| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-12-13 | 000043 | 20.49 | 19.71 | 19.91 | 20.25 | 1.96% | 7.1 | 买点 |
| 2019-12-12 | 000043 | 20.24 | 19.33 | 20.2 | 19.86 | -0.8% | 5.86 | -- |
| 2019-12-11 | 000043 | 21.57 | 19.9 | 21.41 | 20.02 | -6.45% | 12.08 | 卖点 |
| 2019-12-10 | 000043 | 21.59 | 20.75 | 21.15 | 21.4 | 1.18% | 4.84 | -- |
| 2019-12-09 | 000043 | 21.56 | 20.58 | 21.06 | 21.15 | 0.95% | 7.63 | -- |
| 2019-12-06 | 000043 | 21.3 | 19.84 | 20.08 | 20.95 | 4.44% | 11.45 | -- |
| 2019-12-05 | 000043 | 20.19 | 19.3 | 19.57 | 20.06 | 2.87% | 5.38 | 买点 |
| 2019-12-04 | 000043 | 20.06 | 19.33 | 19.94 | 19.5 | -2.21% | 6.94 | -- |
| 2019-12-03 | 000043 | 20.44 | 18.88 | 19.35 | 19.94 | 3% | 9.18 | -- |
| 2019-12-02 | 000043 | 20.03 | 19.08 | 19.85 | 19.36 | -3.44% | 9.92 | -- |
| 2019-11-29 | 000043 | 20.1 | 19.24 | 19.66 | 20.05 | 2.82% | 10.17 | -- |
| 2019-11-28 | 000043 | 20.08 | 19.35 | 20 | 19.5 | -1.91% | 8.6 | -- |
| 2019-11-27 | 000043 | 20.49 | 19 | 20 | 19.88 | -0.6% | 14.44 | -- |
| 2019-11-26 | 000043 | 20.8 | 19.76 | 20.65 | 20 | -2.25% | 10.5 | -- |
| 2019-11-25 | 000043 | 21.45 | 20.25 | 21.4 | 20.46 | -4.21% | 12.02 | -- |
| 2019-11-22 | 000043 | 22.56 | 20.31 | 22.54 | 21.36 | -4.26% | 9.04 | 卖点 |
| 2019-11-21 | 000043 | 22.45 | 21.82 | 22.11 | 22.31 | 0.09% | 4.21 | -- |
| 2019-11-20 | 000043 | 22.57 | 22.21 | 22.53 | 22.29 | -0.93% | 4.7 | -- |
| 2019-11-19 | 000043 | 22.84 | 22.11 | 22.27 | 22.5 | 1.4% | 6.24 | -- |
| 2019-11-18 | 000043 | 22.48 | 21.92 | 22.23 | 22.19 | -0.18% | 6.8 | -- |
| 2019-11-15 | 000043 | 22.88 | 22.18 | 22.88 | 22.23 | -1.64% | 5.87 | -- |
| 2019-11-14 | 000043 | 22.76 | 20.7 | 20.8 | 22.6 | 9.18% | 9.84 | -- |
| 2019-11-13 | 000043 | 20.86 | 20.42 | 20.8 | 20.7 | -0.48% | 4.67 | -- |
| 2019-11-12 | 000043 | 21.05 | 20.3 | 20.84 | 20.8 | 0.14% | 7.4 | -- |
| 2019-11-11 | 000043 | 22.03 | 20.38 | 21.48 | 20.77 | -3.22% | 9.63 | -- |
| 2019-11-08 | 000043 | 21.6 | 20.6 | 20.79 | 21.46 | 4.23% | 9.51 | -- |
| 2019-11-07 | 000043 | 20.97 | 20.56 | 20.9 | 20.59 | -1.48% | 3.88 | -- |
| 2019-11-06 | 000043 | 21 | 20.5 | 20.7 | 20.9 | 0.82% | 5.29 | -- |
| 2019-11-05 | 000043 | 20.77 | 20.12 | 20.34 | 20.73 | 0.97% | 5.5 | -- |
| 2019-11-04 | 000043 | 20.55 | 19.4 | 19.55 | 20.53 | 5.34% | 9.51 | 买点 |
| 2019-11-01 | 000043 | 19.91 | 19.3 | 19.8 | 19.49 | -1.57% | 0 | 卖点 |
| 2019-10-31 | 000043 | 20.21 | 19.67 | 19.95 | 19.8 | -0.8% | 3.75 | -- |
| 2019-10-30 | 000043 | 20.38 | 19.65 | 19.84 | 19.96 | 1.58% | 6.32 | -- |
| 2019-10-29 | 000043 | 19.99 | 19.29 | 19.3 | 19.65 | 0.31% | 5.38 | -- |
| 2019-10-28 | 000043 | 19.77 | 18.53 | 19.26 | 19.59 | 1.71% | 5.75 | -- |
| 2019-10-25 | 000043 | 19.78 | 18.82 | 18.82 | 19.26 | 2.34% | 7.06 | 买点 |
| 2019-10-24 | 000043 | 19 | 18.47 | 18.5 | 18.82 | 0.37% | 5.72 | 卖点 |
| 2019-10-23 | 000043 | 19.64 | 17.8 | 18.9 | 18.75 | -0.16% | 0 | 卖点 |
| 2019-10-21 | 000043 | 19.3 | 18.45 | 18.99 | 18.78 | -0.11% | 6.33 | 卖点 |
| 2019-10-18 | 000043 | 19.78 | 18.45 | 19.51 | 18.8 | -3.79% | 0 | 卖点 |
| 2019-10-17 | 000043 | 20.08 | 19.36 | 20 | 19.54 | -2.3% | 7.61 | -- |
| 2019-10-16 | 000043 | 20 | 19.08 | 19.37 | 20 | 3.2% | 8.92 | -- |
| 2019-10-15 | 000043 | 19.6 | 18.65 | 19.1 | 19.38 | 1.89% | 5.7 | -- |
| 2019-10-14 | 000043 | 19.07 | 18.48 | 19 | 19.02 | 0.21% | 6.03 | -- |
| 2019-10-11 | 000043 | 19.09 | 18 | 18 | 18.98 | 5.74% | 11.62 | -- |
| 2019-10-10 | 000043 | 18.05 | 17.52 | 17.78 | 17.95 | 0.96% | 5.22 | -- |
| 2019-10-09 | 000043 | 17.95 | 17.28 | 17.78 | 17.78 | 0.17% | 6.16 | -- |
| 2019-10-08 | 000043 | 17.99 | 17.05 | 17.06 | 17.75 | 4.35% | 7.05 | -- |
| 2019-09-30 | 000043 | 17.63 | 16.91 | 17.17 | 17.01 | -1.79% | 7.92 | -- |
| 2019-09-27 | 000043 | 17.61 | 16.31 | 16.4 | 17.32 | 5.29% | 12.17 | 买点 |
| 2019-09-26 | 000043 | 17.43 | 16.42 | 16.71 | 16.45 | -1.5% | 0 | 卖点 |
| 2019-09-25 | 000043 | 17.02 | 16.47 | 16.67 | 16.7 | -0.18% | 7.42 | 买点 |
| 2019-09-24 | 000043 | 17.06 | 16 | 16.1 | 16.73 | 3.98% | 0 | 卖点 |
| 2019-09-23 | 000043 | 16.98 | 15.89 | 16.35 | 16.09 | -1.59% | 9.48 | -- |
| 2019-09-20 | 000043 | 16.42 | 15.3 | 15.3 | 16.35 | 7.42% | 11.41 | 买点 |
| 2019-09-19 | 000043 | 15.3 | 15.11 | 15.17 | 15.22 | -0.39% | 3.36 | -- |
| 2019-09-18 | 000043 | 15.32 | 14.7 | 14.98 | 15.28 | 1.8% | 4.83 | -- |
| 2019-09-17 | 000043 | 15.26 | 15 | 15.1 | 15.01 | -0.6% | 4.12 | -- |
| 2019-09-16 | 000043 | 15.56 | 15.08 | 15.2 | 15.1 | -0.53% | 4.91 | -- |