近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
深天马Ａ(000050)今日涨幅为0.22%，平均成交的价格为：9.06，其中成交最活跃的的价格为：9.16、9.17、9.15，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.16 | 42.54万 | 7.81% | 67.13万 | 12.32% |
| 9.17 | 52.25万 | 9.59% | 53.53万 | 9.82% |
| 9.15 | 38.18万 | 7.01% | 42.73万 | 7.84% |
| 9.18 | 54.91万 | 10.08% | 8.73万 | 1.6% |
| 9.19 | 4.66万 | 0.86% | 3800 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.9万 | 1660.09 | 25.39万 | 1692.67 |
| 150-200 | 7.95万 | 397.44 | 4.99万 | 249.5 |
| 700-1000 | 0 | 0 | 9.48万 | 94.8 |
| 200-300 | 4.22万 | 140.67 | 4.73万 | 157.67 |
| 300-500 | 0 | 0 | 3.08万 | 61.6 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000050 | 9.43 | 9.2 | 9.2 | 9.37 | 1.41% | 8.71 | -- |
| 2023-05-18 | 000050 | 9.28 | 9.11 | 9.11 | 9.24 | 0.87% | 7.16 | -- |
| 2023-05-17 | 000050 | 9.17 | 8.98 | 9 | 9.16 | 2% | 8.26 | 买点 |
| 2023-05-16 | 000050 | 9.1 | 8.98 | 9.1 | 8.98 | -1.1% | 7.82 | -- |
| 2023-05-15 | 000050 | 9.09 | 8.93 | 9.04 | 9.08 | 0.44% | 8.45 | -- |
| 2023-05-12 | 000050 | 9.19 | 9.01 | 9.14 | 9.04 | -1.09% | 6.61 | -- |
| 2023-05-11 | 000050 | 9.23 | 9.11 | 9.15 | 9.14 | 0.44% | 9.28 | -- |
| 2023-05-10 | 000050 | 9.2 | 8.98 | 9.11 | 9.1 | -0.22% | 10.89 | -- |
| 2023-05-09 | 000050 | 9.37 | 9.05 | 9.09 | 9.12 | 0% | 18.5 | -- |
| 2023-05-08 | 000050 | 9.23 | 8.78 | 8.84 | 9.12 | 3.64% | 18.5 | -- |
| 2023-05-05 | 000050 | 8.94 | 8.7 | 8.88 | 8.8 | -0.79% | 18.18 | -- |
| 2023-05-04 | 000050 | 9.3 | 8.87 | 9.2 | 8.87 | -10.04% | 37.59 | -- |
| 2023-04-28 | 000050 | 9.92 | 9.75 | 9.75 | 9.86 | 0.82% | 9.76 | -- |
| 2023-04-27 | 000050 | 9.86 | 9.71 | 9.77 | 9.78 | 0% | 8.1 | -- |
| 2023-04-26 | 000050 | 9.92 | 9.69 | 9.86 | 9.78 | -1.11% | 9.99 | -- |
| 2023-04-25 | 000050 | 10.08 | 9.78 | 9.99 | 9.89 | -1.1% | 10.97 | -- |
| 2023-04-24 | 000050 | 10.2 | 9.97 | 10.05 | 10 | -0.99% | 14.1 | -- |
| 2023-04-21 | 000050 | 10.63 | 10.09 | 10.61 | 10.1 | -4.99% | 19.98 | -- |
| 2023-04-20 | 000050 | 10.65 | 10.43 | 10.43 | 10.63 | 1.33% | 11.01 | -- |
| 2023-04-19 | 000050 | 10.63 | 10.42 | 10.48 | 10.49 | 0.1% | 11.23 | -- |
| 2023-04-18 | 000050 | 10.65 | 10.4 | 10.65 | 10.48 | -1.41% | 16.74 | -- |
| 2023-04-17 | 000050 | 10.85 | 10.6 | 10.79 | 10.63 | -1.48% | 15.48 | -- |
| 2023-04-14 | 000050 | 10.91 | 10.62 | 10.86 | 10.79 | -0.55% | 14.28 | 卖点 |
| 2023-04-13 | 000050 | 11.07 | 10.8 | 10.89 | 10.85 | -1.09% | 21.17 | -- |
| 2023-04-12 | 000050 | 11.06 | 10.8 | 10.84 | 10.97 | 1.2% | 21.72 | -- |
| 2023-04-11 | 000050 | 10.94 | 10.68 | 10.73 | 10.84 | 1.59% | 20.32 | 买点 |
| 2023-04-10 | 000050 | 11.04 | 10.61 | 10.99 | 10.67 | -3.26% | 29.53 | 卖点 |
| 2023-04-07 | 000050 | 11.25 | 11 | 11.13 | 11.03 | -0.63% | 19.67 | -- |
| 2023-04-06 | 000050 | 11.38 | 10.82 | 10.88 | 11.1 | 1.65% | 35.61 | -- |
| 2023-04-04 | 000050 | 10.95 | 10.74 | 10.81 | 10.92 | 1.02% | 27.44 | -- |
| 2023-04-03 | 000050 | 10.9 | 10.5 | 10.57 | 10.81 | 2.85% | 32.45 | -- |
| 2023-03-31 | 000050 | 10.68 | 10.35 | 10.62 | 10.51 | -0.94% | 21.38 | -- |
| 2023-03-30 | 000050 | 10.72 | 10.42 | 10.59 | 10.61 | 0.86% | 21.22 | -- |
| 2023-03-29 | 000050 | 10.61 | 10.42 | 10.6 | 10.52 | -0.75% | 15.35 | -- |
| 2023-03-28 | 000050 | 10.77 | 10.55 | 10.7 | 10.6 | -0.75% | 18.82 | -- |
| 2023-03-27 | 000050 | 11.05 | 10.54 | 10.92 | 10.68 | -2.38% | 37.23 | -- |
| 2023-03-24 | 000050 | 11.17 | 10.35 | 10.39 | 10.94 | 5.29% | 70.74 | -- |
| 2023-03-23 | 000050 | 10.44 | 10.24 | 10.25 | 10.39 | 0.39% | 21.89 | -- |
| 2023-03-22 | 000050 | 10.44 | 10.08 | 10.08 | 10.35 | 2.07% | 30.57 | -- |
| 2023-03-21 | 000050 | 10.21 | 9.97 | 9.99 | 10.14 | 0.6% | 22.5 | -- |
| 2023-03-20 | 000050 | 10.28 | 9.94 | 9.94 | 10.08 | 1.51% | 30.67 | 买点 |
| 2023-03-17 | 000050 | 10.08 | 9.88 | 9.89 | 9.93 | 0.71% | 27.83 | -- |
| 2023-03-16 | 000050 | 10.12 | 9.81 | 10.04 | 9.86 | -2.57% | 30.66 | 卖点 |
| 2023-03-15 | 000050 | 10.29 | 9.97 | 10.05 | 10.12 | 0.6% | 38.73 | -- |
| 2023-03-14 | 000050 | 10.2 | 9.96 | 10.18 | 10.06 | -1.28% | 39.03 | -- |
| 2023-03-13 | 000050 | 10.5 | 10.06 | 10.5 | 10.19 | -5.03% | 77.38 | -- |
| 2023-03-10 | 000050 | 10.73 | 9.66 | 9.78 | 10.73 | 10.05% | 50.61 | -- |
| 2023-03-09 | 000050 | 9.87 | 9.71 | 9.82 | 9.75 | -0.31% | 6.38 | -- |
| 2023-03-08 | 000050 | 9.82 | 9.6 | 9.61 | 9.78 | 1.35% | 7.98 | -- |
| 2023-03-07 | 000050 | 9.94 | 9.65 | 9.76 | 9.65 | -1.73% | 10.1 | -- |
| 2023-03-06 | 000050 | 9.85 | 9.74 | 9.78 | 9.82 | 0.51% | 7.12 | -- |
| 2023-03-03 | 000050 | 9.88 | 9.7 | 9.88 | 9.77 | 0.62% | 8.73 | -- |
| 2023-03-02 | 000050 | 9.78 | 9.69 | 9.73 | 9.71 | 0% | 6.69 | -- |
| 2023-03-01 | 000050 | 9.72 | 9.54 | 9.57 | 9.71 | 1.46% | 9.13 | 买点 |
| 2023-02-28 | 000050 | 9.67 | 9.43 | 9.56 | 9.57 | 1.06% | 8.99 | -- |
| 2023-02-27 | 000050 | 9.63 | 9.41 | 9.56 | 9.47 | -1.15% | 7.51 | -- |
| 2023-02-24 | 000050 | 9.64 | 9.52 | 9.64 | 9.58 | -0.1% | 6.21 | -- |
| 2023-02-23 | 000050 | 9.67 | 9.5 | 9.63 | 9.59 | 0% | 7.14 | -- |
| 2023-02-22 | 000050 | 9.68 | 9.55 | 9.6 | 9.59 | -0.42% | 6.1 | -- |