近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
天健集团(000090)今日涨幅为0.54%，平均成交的价格为：5.73，其中成交最活跃的的价格为：5.79、5.80、5.81，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.79 | 188.72万 | 6.56% | 98.09万 | 3.41% |
| 5.8 | 133.8万 | 4.65% | 10.36万 | 0.36% |
| 5.81 | 29.87万 | 1.04% | 3.01万 | 0.1% |
| 5.82 | 12.1万 | 0.42% | 0 | 0% |
| 5.83 | 7.32万 | 0.25% | 2.6万 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 46.61万 | 665.86 | 114.76万 | 1639.45 |
| 700-1000 | 41.03万 | 410.3 | 60.74万 | 607.4 |
| 1000-1500 | 20万 | 133.33 | 57.96万 | 386.4 |
| 2000-3000 | 28.49万 | 94.97 | 0 | 0 |
| 1500-2000 | 0 | 0 | 18.36万 | 91.8 |
天健集团(000090)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天健集团(000090)价格支撑位：5.03，压力位：5.89，5日均价：5.42，20日均价：5.37，60日均价：5.56，当前价格：5.62。在近60交易日内：区间涨跌幅：1.26%，区间振幅：19.46%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000090 | 5.25 | 5.16 | 5.24 | 5.21 | -0.76% | 13.11 | -- |
| 2023-05-18 | 000090 | 5.31 | 5.24 | 5.29 | 5.25 | -0.76% | 11.22 | -- |
| 2023-05-17 | 000090 | 5.33 | 5.23 | 5.26 | 5.29 | 0% | 11.45 | -- |
| 2023-05-16 | 000090 | 5.37 | 5.27 | 5.36 | 5.29 | -1.31% | 13.01 | -- |
| 2023-05-15 | 000090 | 5.37 | 5.25 | 5.35 | 5.36 | 0.19% | 16.23 | -- |
| 2023-05-12 | 000090 | 5.45 | 5.34 | 5.44 | 5.35 | -1.47% | 14.68 | -- |
| 2023-05-11 | 000090 | 5.48 | 5.42 | 5.47 | 5.43 | -0.37% | 11.27 | -- |
| 2023-05-10 | 000090 | 5.6 | 5.42 | 5.55 | 5.45 | -2.15% | 22.88 | 卖点 |
| 2023-05-09 | 000090 | 5.72 | 5.46 | 5.5 | 5.57 | 1.46% | 32.72 | 买点 |
| 2023-05-08 | 000090 | 5.56 | 5.45 | 5.49 | 5.49 | -0.36% | 20.04 | -- |
| 2023-05-05 | 000090 | 5.59 | 5.42 | 5.54 | 5.51 | -0.54% | 21.49 | -- |
| 2023-05-04 | 000090 | 5.56 | 5.28 | 5.31 | 5.54 | 3.36% | 45.88 | -- |
| 2023-04-28 | 000090 | 5.44 | 5.1 | 5.43 | 5.36 | -4.8% | 64.33 | -- |
| 2023-04-27 | 000090 | 5.66 | 5.55 | 5.59 | 5.63 | 0.9% | 22.54 | -- |
| 2023-04-26 | 000090 | 5.64 | 5.53 | 5.61 | 5.58 | -0.71% | 19.19 | -- |
| 2023-04-25 | 000090 | 5.7 | 5.55 | 5.68 | 5.62 | -1.06% | 21.03 | 卖点 |
| 2023-04-24 | 000090 | 5.75 | 5.64 | 5.7 | 5.68 | -0.18% | 21.5 | -- |
| 2023-04-21 | 000090 | 5.85 | 5.69 | 5.73 | 5.69 | -0.35% | 30.77 | -- |
| 2023-04-20 | 000090 | 5.72 | 5.6 | 5.68 | 5.71 | 0.53% | 20.35 | -- |
| 2023-04-19 | 000090 | 5.73 | 5.67 | 5.7 | 5.68 | -0.7% | 17.29 | -- |
| 2023-04-18 | 000090 | 5.75 | 5.67 | 5.7 | 5.72 | 0% | 19.76 | -- |
| 2023-04-17 | 000090 | 5.74 | 5.66 | 5.68 | 5.72 | 0% | 24.39 | -- |
| 2023-04-14 | 000090 | 5.78 | 5.62 | 5.65 | 5.72 | 1.42% | 37.46 | -- |
| 2023-04-13 | 000090 | 5.66 | 5.57 | 5.63 | 5.64 | 0.36% | 18.78 | -- |
| 2023-04-12 | 000090 | 5.65 | 5.53 | 5.57 | 5.62 | 1.26% | 21.51 | -- |
| 2023-04-11 | 000090 | 5.56 | 5.41 | 5.47 | 5.55 | 1.46% | 20.04 | -- |
| 2023-04-10 | 000090 | 5.56 | 5.45 | 5.51 | 5.47 | -0.73% | 19.07 | -- |
| 2023-04-07 | 000090 | 5.54 | 5.43 | 5.46 | 5.51 | 1.29% | 14.83 | -- |
| 2023-04-06 | 000090 | 5.49 | 5.4 | 5.45 | 5.44 | -0.18% | 11.76 | -- |
| 2023-04-04 | 000090 | 5.5 | 5.37 | 5.41 | 5.45 | 1.11% | 21.23 | 买点 |
| 2023-04-03 | 000090 | 5.43 | 5.33 | 5.36 | 5.39 | 0.56% | 20.74 | -- |
| 2023-03-31 | 000090 | 5.39 | 5.33 | 5.39 | 5.36 | 0% | 16.34 | -- |
| 2023-03-30 | 000090 | 5.37 | 5.28 | 5.36 | 5.36 | 0.56% | 16.12 | -- |
| 2023-03-29 | 000090 | 5.42 | 5.32 | 5.4 | 5.33 | -1.3% | 18.2 | -- |
| 2023-03-28 | 000090 | 5.47 | 5.39 | 5.44 | 5.4 | -0.55% | 14.86 | -- |
| 2023-03-27 | 000090 | 5.55 | 5.4 | 5.54 | 5.43 | -1.99% | 23.64 | -- |
| 2023-03-24 | 000090 | 5.58 | 5.5 | 5.58 | 5.54 | -0.72% | 18.76 | 卖点 |
| 2023-03-23 | 000090 | 5.6 | 5.52 | 5.58 | 5.58 | 0.18% | 12.97 | 买点 |
| 2023-03-22 | 000090 | 5.63 | 5.53 | 5.54 | 5.57 | 0.91% | 18.91 | -- |
| 2023-03-21 | 000090 | 5.6 | 5.49 | 5.59 | 5.52 | -0.54% | 20.38 | -- |
| 2023-03-20 | 000090 | 5.7 | 5.54 | 5.66 | 5.55 | -1.6% | 21.5 | -- |
| 2023-03-17 | 000090 | 5.71 | 5.6 | 5.61 | 5.64 | 1.08% | 16.92 | -- |
| 2023-03-16 | 000090 | 5.69 | 5.58 | 5.62 | 5.58 | -1.06% | 17.11 | -- |
| 2023-03-15 | 000090 | 5.68 | 5.5 | 5.5 | 5.64 | 2.92% | 21.17 | -- |
| 2023-03-14 | 000090 | 5.63 | 5.47 | 5.59 | 5.48 | -2.14% | 19.45 | -- |
| 2023-03-13 | 000090 | 5.63 | 5.55 | 5.6 | 5.6 | 0.54% | 20.6 | -- |
| 2023-03-10 | 000090 | 5.74 | 5.57 | 5.7 | 5.57 | -2.96% | 26.7 | -- |
| 2023-03-09 | 000090 | 5.8 | 5.72 | 5.77 | 5.74 | -0.69% | 11.27 | -- |
| 2023-03-08 | 000090 | 5.79 | 5.73 | 5.77 | 5.78 | 0.35% | 14.9 | -- |
| 2023-03-07 | 000090 | 5.9 | 5.75 | 5.83 | 5.76 | -1.54% | 21.05 | 卖点 |
| 2023-03-06 | 000090 | 6 | 5.81 | 5.98 | 5.85 | -1.85% | 24.87 | -- |
| 2023-03-03 | 000090 | 5.97 | 5.84 | 5.88 | 5.96 | 1.36% | 21.68 | -- |
| 2023-03-02 | 000090 | 5.93 | 5.81 | 5.84 | 5.88 | 0.51% | 21 | -- |
| 2023-03-01 | 000090 | 5.85 | 5.73 | 5.75 | 5.85 | 1.56% | 27.37 | -- |
| 2023-02-28 | 000090 | 5.77 | 5.68 | 5.74 | 5.76 | 1.05% | 11.32 | -- |
| 2023-02-27 | 000090 | 5.76 | 5.68 | 5.72 | 5.7 | -0.35% | 10.77 | -- |
| 2023-02-24 | 000090 | 5.79 | 5.69 | 5.77 | 5.72 | -0.52% | 11.26 | -- |
| 2023-02-23 | 000090 | 5.84 | 5.73 | 5.79 | 5.75 | -0.52% | 19.82 | -- |
| 2023-02-22 | 000090 | 5.8 | 5.72 | 5.73 | 5.78 | 0.35% | 19.21 | -- |