近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中信海直(000099)今日涨幅为-0.80%，平均成交的价格为：7.4，其中成交最活跃的的价格为：7.51、7.50、7.52，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.51 | 30.09万 | 3.9% | 43.93万 | 5.69% |
| 7.5 | 33.44万 | 4.33% | 38.83万 | 5.03% |
| 7.52 | 40.74万 | 5.27% | 31.08万 | 4.02% |
| 7.53 | 31.72万 | 4.11% | 23.12万 | 2.99% |
| 7.54 | 25.97万 | 3.36% | 7.71万 | 1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 11.6万 | 580 | 19.03万 | 951.5 |
| 200-300 | 12.78万 | 426 | 15.59万 | 519.67 |
| 300-500 | 12.24万 | 244.8 | 6万 | 120 |
| 500-700 | 10万 | 142.86 | 5万 | 71.43 |
| 700-1000 | 0 | 0 | 7.8万 | 78 |
中信海直(000099)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中信海直(000099)价格支撑位：6.98，压力位：7.59，5日均价：7.47，20日均价：7.37，60日均价：7.44，当前价格：7.45。在近60交易日内：区间涨跌幅：-10.02%，区间振幅：19.32%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000099 | 8.42 | 8.23 | 8.42 | 8.3 | -1.54% | 14.4 | -- |
| 2023-05-18 | 000099 | 8.6 | 8.37 | 8.4 | 8.43 | -0.35% | 24.81 | -- |
| 2023-05-17 | 000099 | 8.51 | 8.23 | 8.35 | 8.46 | 1.81% | 22.31 | -- |
| 2023-05-16 | 000099 | 8.57 | 8.16 | 8.2 | 8.31 | 0.61% | 27.52 | -- |
| 2023-05-15 | 000099 | 8.26 | 7.93 | 8.15 | 8.26 | 1.35% | 19.14 | -- |
| 2023-05-12 | 000099 | 8.33 | 8.13 | 8.2 | 8.15 | -0.61% | 12.42 | -- |
| 2023-05-11 | 000099 | 8.3 | 8.11 | 8.2 | 8.2 | 1.11% | 19.44 | -- |
| 2023-05-10 | 000099 | 8.29 | 8.05 | 8.24 | 8.11 | -1.7% | 21.66 | -- |
| 2023-05-09 | 000099 | 8.66 | 8.06 | 8.11 | 8.25 | 1.73% | 50.54 | -- |
| 2023-05-08 | 000099 | 8.17 | 7.76 | 7.78 | 8.11 | 4.38% | 27.35 | -- |
| 2023-05-05 | 000099 | 7.78 | 7.68 | 7.71 | 7.77 | 0.78% | 9.04 | -- |
| 2023-05-04 | 000099 | 7.78 | 7.5 | 7.5 | 7.71 | 2.12% | 12.95 | 买点 |
| 2023-04-28 | 000099 | 7.56 | 7.4 | 7.43 | 7.55 | 2.03% | 8.47 | -- |
| 2023-04-27 | 000099 | 7.44 | 7.32 | 7.37 | 7.4 | 0.41% | 7.72 | -- |
| 2023-04-26 | 000099 | 7.41 | 7.25 | 7.3 | 7.37 | 0.55% | 9.3 | -- |
| 2023-04-25 | 000099 | 7.5 | 7.22 | 7.43 | 7.33 | -1.21% | 12.54 | -- |
| 2023-04-24 | 000099 | 7.68 | 7.39 | 7.65 | 7.42 | -2.75% | 12.95 | -- |
| 2023-04-21 | 000099 | 7.9 | 7.62 | 7.83 | 7.63 | -2.55% | 10.24 | -- |
| 2023-04-20 | 000099 | 7.97 | 7.79 | 7.95 | 7.83 | -1.14% | 11.35 | -- |
| 2023-04-19 | 000099 | 8 | 7.9 | 8 | 7.92 | -0.88% | 9.93 | -- |
| 2023-04-18 | 000099 | 8.11 | 7.91 | 8.11 | 7.99 | -1.6% | 11.52 | 卖点 |
| 2023-04-17 | 000099 | 8.15 | 7.93 | 7.96 | 8.12 | 2.14% | 16.64 | 买点 |
| 2023-04-14 | 000099 | 8.01 | 7.87 | 7.99 | 7.95 | -0.25% | 8.22 | 卖点 |
| 2023-04-13 | 000099 | 8.1 | 7.94 | 8.03 | 7.97 | -0.75% | 7.21 | -- |
| 2023-04-12 | 000099 | 8.07 | 7.97 | 8.01 | 8.03 | 0.12% | 8.3 | -- |
| 2023-04-11 | 000099 | 8.04 | 7.93 | 8 | 8.02 | -0.12% | 10.42 | -- |
| 2023-04-10 | 000099 | 8.16 | 8 | 8.15 | 8.03 | -0.99% | 10.5 | -- |
| 2023-04-07 | 000099 | 8.19 | 8.04 | 8.12 | 8.11 | -0.12% | 12.33 | -- |
| 2023-04-06 | 000099 | 8.19 | 8 | 8.12 | 8.12 | 0.62% | 19.39 | -- |
| 2023-04-04 | 000099 | 8.33 | 7.81 | 7.82 | 8.07 | 3.33% | 39.08 | -- |
| 2023-04-03 | 000099 | 7.82 | 7.69 | 7.69 | 7.81 | 1.17% | 10.44 | 买点 |
| 2023-03-31 | 000099 | 7.75 | 7.61 | 7.63 | 7.72 | 1.45% | 9.04 | -- |
| 2023-03-30 | 000099 | 7.66 | 7.52 | 7.65 | 7.61 | -0.65% | 11.41 | -- |
| 2023-03-29 | 000099 | 7.78 | 7.64 | 7.69 | 7.66 | -0.13% | 9.74 | -- |
| 2023-03-28 | 000099 | 7.75 | 7.65 | 7.74 | 7.67 | -0.65% | 7.46 | -- |
| 2023-03-27 | 000099 | 7.81 | 7.65 | 7.8 | 7.72 | -0.77% | 11.71 | -- |
| 2023-03-24 | 000099 | 7.86 | 7.75 | 7.86 | 7.78 | -1.14% | 9.84 | 卖点 |
| 2023-03-23 | 000099 | 7.97 | 7.78 | 7.95 | 7.87 | -1.99% | 20.25 | -- |
| 2023-03-22 | 000099 | 8.06 | 7.96 | 8.05 | 8.03 | 0% | 11.58 | -- |
| 2023-03-21 | 000099 | 8.07 | 7.94 | 7.96 | 8.03 | 1.9% | 15.54 | -- |
| 2023-03-20 | 000099 | 7.99 | 7.87 | 7.95 | 7.88 | -0.76% | 10.96 | -- |
| 2023-03-17 | 000099 | 8 | 7.79 | 7.81 | 7.94 | 2.06% | 15.38 | 买点 |
| 2023-03-16 | 000099 | 7.93 | 7.72 | 7.93 | 7.78 | -1.64% | 11.59 | 卖点 |
| 2023-03-15 | 000099 | 8.05 | 7.74 | 7.76 | 7.91 | 2.86% | 18.22 | 买点 |
| 2023-03-14 | 000099 | 7.84 | 7.64 | 7.84 | 7.69 | -1.91% | 8.46 | -- |
| 2023-03-13 | 000099 | 7.85 | 7.61 | 7.68 | 7.84 | 1.95% | 10.4 | -- |
| 2023-03-10 | 000099 | 7.84 | 7.68 | 7.79 | 7.69 | -2.04% | 8.06 | -- |
| 2023-03-09 | 000099 | 7.92 | 7.77 | 7.87 | 7.85 | -0.38% | 7.45 | -- |
| 2023-03-08 | 000099 | 7.9 | 7.75 | 7.77 | 7.88 | 0.9% | 9.51 | -- |
| 2023-03-07 | 000099 | 8.04 | 7.8 | 7.95 | 7.81 | -1.88% | 16.45 | 卖点 |
| 2023-03-06 | 000099 | 8.08 | 7.93 | 8.04 | 7.96 | -0.75% | 14.81 | -- |
| 2023-03-03 | 000099 | 8.04 | 7.9 | 7.91 | 8.02 | 1.26% | 18.84 | -- |
| 2023-03-02 | 000099 | 8.03 | 7.9 | 7.94 | 7.92 | -0.25% | 15.79 | -- |
| 2023-03-01 | 000099 | 7.96 | 7.88 | 7.95 | 7.94 | 0% | 12.29 | -- |
| 2023-02-28 | 000099 | 7.94 | 7.84 | 7.87 | 7.94 | 0.38% | 8.34 | -- |
| 2023-02-27 | 000099 | 7.96 | 7.82 | 7.86 | 7.91 | 0.13% | 10.25 | -- |
| 2023-02-24 | 000099 | 7.93 | 7.79 | 7.88 | 7.9 | 0.51% | 12.16 | -- |
| 2023-02-23 | 000099 | 7.96 | 7.81 | 7.83 | 7.86 | 0.38% | 14.66 | -- |
| 2023-02-22 | 000099 | 7.86 | 7.79 | 7.8 | 7.83 | -0.38% | 5.72 | -- |