新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2013-08-14 | 000527 | 14.44 | 13.83 | 14.01 | 14.02 | 0.07% | 0 | 卖点 |
2013-08-13 | 000527 | 14.42 | 13.98 | 14.4 | 14.01 | -2.84% | 0 | 卖点 |
2013-08-12 | 000527 | 14.56 | 14.33 | 14.42 | 14.42 | 0.7% | 0 | 卖点 |
2013-08-09 | 000527 | 14.49 | 14.16 | 14.23 | 14.32 | 1.06% | 0 | 卖点 |
2013-08-08 | 000527 | 14.45 | 13.97 | 14.2 | 14.17 | 2.31% | 0 | 卖点 |
2013-08-07 | 000527 | 14.14 | 13.72 | 13.89 | 13.85 | -0.07% | 0 | 卖点 |
2013-08-06 | 000527 | 13.88 | 13.36 | 13.4 | 13.86 | 3.2% | 0 | 卖点 |
2013-08-05 | 000527 | 13.7 | 13.39 | 13.66 | 13.43 | -1.18% | 0 | 卖点 |
2013-08-02 | 000527 | 13.97 | 13.52 | 13.73 | 13.59 | -0.73% | 0 | 卖点 |
2013-08-01 | 000527 | 13.94 | 13.41 | 13.59 | 13.69 | 2.39% | 0 | 卖点 |
2013-07-31 | 000527 | 14.35 | 13.29 | 13.64 | 13.37 | 1.91% | 0 | 卖点 |
2013-07-30 | 000527 | 13.44 | 13.06 | 13.4 | 13.12 | -1.35% | 0 | 卖点 |
2013-07-29 | 000527 | 13.59 | 13.03 | 13.3 | 13.3 | 0.45% | 0 | 卖点 |
2013-07-26 | 000527 | 13.64 | 12.35 | 12.35 | 13.24 | 6.52% | 0 | 卖点 |
2013-07-25 | 000527 | 12.63 | 12.29 | 12.58 | 12.43 | -0.4% | 0 | 卖点 |
2013-07-24 | 000527 | 12.64 | 12.26 | 12.5 | 12.48 | -0.72% | 0 | 卖点 |
2013-07-23 | 000527 | 12.68 | 12.25 | 12.38 | 12.57 | 1.78% | 0 | 卖点 |
2013-07-22 | 000527 | 12.4 | 12.02 | 12.2 | 12.35 | 0.16% | 0 | 卖点 |
2013-07-19 | 000527 | 12.61 | 12.31 | 12.42 | 12.33 | -0.88% | 0 | 卖点 |
2013-07-18 | 000527 | 12.82 | 12.38 | 12.7 | 12.44 | -2.43% | 0 | 卖点 |
2013-07-17 | 000527 | 12.98 | 12.67 | 12.78 | 12.75 | -0.23% | 0 | 卖点 |
2013-07-16 | 000527 | 12.82 | 12.56 | 12.62 | 12.78 | 1.11% | 0 | 卖点 |
2013-07-15 | 000527 | 12.88 | 12.61 | 12.65 | 12.64 | 0.24% | 0 | 卖点 |
2013-07-12 | 000527 | 13.16 | 12.56 | 13.08 | 12.61 | -3.59% | 0 | 卖点 |
2013-07-11 | 000527 | 13.26 | 12.82 | 12.95 | 13.08 | 1.16% | 0 | 卖点 |
2013-07-10 | 000527 | 12.99 | 12.6 | 12.63 | 12.93 | 1.73% | 0 | 卖点 |
2013-07-09 | 000527 | 12.77 | 12.38 | 12.7 | 12.71 | 1.6% | 0 | 卖点 |
2013-07-08 | 000527 | 12.88 | 12.43 | 12.54 | 12.51 | -1.57% | 0 | 卖点 |
2013-07-05 | 000527 | 13.1 | 12.55 | 12.6 | 12.71 | 1.68% | 0 | 卖点 |
2013-07-04 | 000527 | 12.88 | 11.95 | 12 | 12.5 | 3.73% | 0 | 卖点 |
2013-07-03 | 000527 | 12.23 | 11.83 | 11.85 | 12.05 | 1.95% | 0 | 卖点 |
2013-07-02 | 000527 | 12.27 | 11.67 | 12.14 | 11.82 | -3.04% | 0 | 卖点 |
2013-07-01 | 000527 | 12.6 | 12.1 | 12.42 | 12.19 | -1.85% | 0 | 卖点 |
2013-06-28 | 000527 | 12.87 | 12.05 | 12.49 | 12.42 | -2.97% | 0 | 卖点 |
2013-06-19 | 000527 | 13.05 | 12.65 | 12.84 | 12.8 | -0.39% | 0 | 卖点 |
2013-06-18 | 000527 | 12.92 | 12.56 | 12.61 | 12.85 | 2.15% | 0 | 卖点 |
2013-06-17 | 000527 | 12.79 | 12.56 | 12.72 | 12.58 | -0.55% | 0 | 卖点 |
2013-06-14 | 000527 | 12.99 | 12.6 | 12.7 | 12.65 | 0% | 0 | 卖点 |
2013-06-13 | 000527 | 12.95 | 12.52 | 12.88 | 12.65 | -3.21% | 0 | 卖点 |
2013-06-07 | 000527 | 13.18 | 12.8 | 13.11 | 13.07 | -0.31% | 0 | 卖点 |
2013-06-06 | 000527 | 13.43 | 13.09 | 13.43 | 13.11 | -1.8% | 0 | 卖点 |
2013-06-05 | 000527 | 13.55 | 13.28 | 13.55 | 13.35 | -0.82% | 0 | 卖点 |
2013-06-04 | 000527 | 13.61 | 13.37 | 13.6 | 13.46 | -0.88% | 0 | 卖点 |
2013-06-03 | 000527 | 13.65 | 13.28 | 13.28 | 13.58 | 2.26% | 0 | 卖点 |
2013-05-31 | 000527 | 13.48 | 13.25 | 13.44 | 13.28 | -0.9% | 0 | 卖点 |
2013-05-30 | 000527 | 13.64 | 13.34 | 13.64 | 13.4 | -2.05% | 0 | 卖点 |
2013-05-29 | 000527 | 13.86 | 13.66 | 13.81 | 13.68 | -0.65% | 0 | 卖点 |
2013-05-28 | 000527 | 13.87 | 13.5 | 13.63 | 13.77 | 0.81% | 0 | 卖点 |
2013-05-27 | 000527 | 13.78 | 13.5 | 13.58 | 13.66 | 0.81% | 0 | 卖点 |
2013-05-24 | 000527 | 13.87 | 13.51 | 13.79 | 13.55 | -0.81% | 0 | 卖点 |
2013-05-23 | 000527 | 13.9 | 13.65 | 13.88 | 13.66 | -1.94% | 0 | 卖点 |
2013-05-22 | 000527 | 13.96 | 13.7 | 13.92 | 13.93 | 0.22% | 0 | 卖点 |
2013-05-21 | 000527 | 14.08 | 13.8 | 13.96 | 13.9 | -0.57% | 0 | 卖点 |
2013-05-20 | 000527 | 14.15 | 13.78 | 14.15 | 13.98 | -1.41% | 0 | 卖点 |
2013-05-17 | 000527 | 14.36 | 13.97 | 14.18 | 14.18 | -0.07% | 0 | 卖点 |
2013-05-16 | 000527 | 14.2 | 13.61 | 13.68 | 14.19 | 3.88% | 0 | 卖点 |
2013-05-15 | 000527 | 13.79 | 13.53 | 13.69 | 13.66 | -0.29% | 0 | 卖点 |
2013-05-14 | 000527 | 13.97 | 13.41 | 13.89 | 13.7 | -1.37% | 0 | 卖点 |
2013-05-13 | 000527 | 14.21 | 13.85 | 14.1 | 13.89 | -1.49% | 0 | 卖点 |