近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
北部湾港(000582)今日涨幅为-0.91%，平均成交的价格为：7.53，其中成交最活跃的的价格为：7.71、7.73、7.72，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.71 | 39.8万 | 4.18% | 17.1万 | 1.79% |
| 7.73 | 19.02万 | 2% | 10.1万 | 1.06% |
| 7.72 | 8.23万 | 0.86% | 12.52万 | 1.31% |
| 7.74 | 8.42万 | 0.88% | 0 | 0% |
| 7.75 | 1.76万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 39.76万 | 2650.51 | 53.95万 | 3596.92 |
| 200-300 | 21.5万 | 716.67 | 26.65万 | 888.33 |
| 300-500 | 28.67万 | 573.36 | 14.36万 | 287.2 |
| 150-200 | 10.36万 | 518 | 13.45万 | 672.4 |
| 500-700 | 15万 | 214.29 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000582 | 8.18 | 7.91 | 8.16 | 7.97 | -2.33% | 14.72 | -- |
| 2023-05-18 | 000582 | 8.41 | 8.1 | 8.38 | 8.16 | -2.39% | 16.05 | -- |
| 2023-05-17 | 000582 | 8.4 | 8.11 | 8.28 | 8.36 | 1.12% | 11.67 | -- |
| 2023-05-16 | 000582 | 8.557 | 8.227 | 8.427 | 8.267 | -1.43% | 13.35 | -- |
| 2023-05-15 | 000582 | 8.477 | 8.077 | 8.447 | 8.387 | -0.47% | 22.85 | -- |
| 2023-05-12 | 000582 | 8.597 | 8.427 | 8.557 | 8.427 | -1.17% | 12.72 | 卖点 |
| 2023-05-11 | 000582 | 8.677 | 8.527 | 8.597 | 8.527 | -0.35% | 11.16 | -- |
| 2023-05-10 | 000582 | 8.747 | 8.467 | 8.657 | 8.557 | -1.27% | 23.26 | -- |
| 2023-05-09 | 000582 | 8.997 | 8.647 | 8.767 | 8.667 | -1.25% | 42.68 | -- |
| 2023-05-08 | 000582 | 9.187 | 8.677 | 8.887 | 8.777 | 0.8% | 47.06 | -- |
| 2023-05-05 | 000582 | 9.207 | 8.517 | 8.817 | 8.707 | -0.57% | 38.08 | -- |
| 2023-05-04 | 000582 | 8.817 | 8.367 | 8.427 | 8.757 | 4.29% | 39.6 | -- |
| 2023-04-28 | 000582 | 8.407 | 8.187 | 8.247 | 8.397 | 2.44% | 19.07 | 买点 |
| 2023-04-27 | 000582 | 8.277 | 7.987 | 8.167 | 8.197 | 0.49% | 23.29 | -- |
| 2023-04-26 | 000582 | 8.207 | 8.027 | 8.147 | 8.157 | 0.12% | 15.21 | -- |
| 2023-04-25 | 000582 | 8.317 | 7.997 | 8.177 | 8.147 | -0.61% | 22.58 | 卖点 |
| 2023-04-24 | 000582 | 8.377 | 8.137 | 8.307 | 8.197 | -1.21% | 21.36 | -- |
| 2023-04-21 | 000582 | 8.527 | 8.247 | 8.467 | 8.297 | -2.01% | 25.42 | -- |
| 2023-04-20 | 000582 | 8.577 | 8.307 | 8.357 | 8.467 | 1.07% | 27.8 | -- |
| 2023-04-19 | 000582 | 8.517 | 8.307 | 8.417 | 8.377 | -0.59% | 29.23 | -- |
| 2023-04-18 | 000582 | 8.857 | 8.097 | 8.137 | 8.427 | 3.18% | 51.06 | -- |
| 2023-04-17 | 000582 | 8.187 | 7.897 | 7.967 | 8.167 | 2.64% | 33.28 | -- |
| 2023-04-14 | 000582 | 8.007 | 7.827 | 7.907 | 7.957 | 1.53% | 17.17 | -- |
| 2023-04-13 | 000582 | 7.987 | 7.797 | 7.887 | 7.837 | -0.89% | 12.11 | -- |
| 2023-04-12 | 000582 | 8.007 | 7.857 | 7.867 | 7.907 | 0.76% | 19.72 | -- |
| 2023-04-11 | 000582 | 7.877 | 7.537 | 7.667 | 7.847 | 3.15% | 18.64 | -- |
| 2023-04-10 | 000582 | 7.747 | 7.607 | 7.677 | 7.607 | -1.81% | 8.9 | -- |
| 2023-04-07 | 000582 | 7.877 | 7.697 | 7.747 | 7.747 | 0.39% | 14.71 | -- |
| 2023-04-06 | 000582 | 7.807 | 7.647 | 7.777 | 7.717 | 0% | 16.61 | -- |
| 2023-04-04 | 000582 | 7.997 | 7.427 | 7.457 | 7.717 | 3.35% | 44.35 | -- |
| 2023-04-03 | 000582 | 7.517 | 7.327 | 7.367 | 7.467 | 1.08% | 9.95 | 买点 |
| 2023-03-31 | 000582 | 7.397 | 7.317 | 7.317 | 7.387 | 0.54% | 7.19 | -- |
| 2023-03-30 | 000582 | 7.357 | 7.267 | 7.277 | 7.347 | 0.69% | 7.15 | -- |
| 2023-03-29 | 000582 | 7.387 | 7.277 | 7.357 | 7.297 | -0.95% | 8.63 | -- |
| 2023-03-28 | 000582 | 7.437 | 7.337 | 7.437 | 7.367 | -0.67% | 8.12 | -- |
| 2023-03-27 | 000582 | 7.557 | 7.407 | 7.507 | 7.417 | -1.33% | 11.41 | -- |
| 2023-03-24 | 000582 | 7.567 | 7.487 | 7.557 | 7.517 | -0.4% | 8.34 | -- |
| 2023-03-23 | 000582 | 7.637 | 7.497 | 7.637 | 7.547 | -1.05% | 12.51 | 卖点 |
| 2023-03-22 | 000582 | 7.697 | 7.597 | 7.697 | 7.627 | -0.52% | 9.27 | -- |
| 2023-03-21 | 000582 | 7.727 | 7.617 | 7.647 | 7.667 | 0.26% | 9.9 | -- |
| 2023-03-20 | 000582 | 7.877 | 7.617 | 7.777 | 7.647 | -1.16% | 16.42 | -- |
| 2023-03-17 | 000582 | 7.827 | 7.717 | 7.747 | 7.737 | 0.26% | 15.89 | -- |
| 2023-03-16 | 000582 | 7.917 | 7.697 | 7.787 | 7.717 | -1.41% | 27 | -- |
| 2023-03-15 | 000582 | 7.877 | 7.557 | 7.587 | 7.827 | 3.44% | 33.01 | -- |
| 2023-03-14 | 000582 | 7.777 | 7.487 | 7.527 | 7.567 | 1.07% | 21.44 | 买点 |
| 2023-03-13 | 000582 | 7.497 | 7.397 | 7.437 | 7.487 | 1.08% | 6.64 | -- |
| 2023-03-10 | 000582 | 7.557 | 7.397 | 7.537 | 7.407 | -1.98% | 8.22 | 卖点 |
| 2023-03-09 | 000582 | 7.627 | 7.537 | 7.597 | 7.557 | -0.13% | 6.84 | -- |
| 2023-03-08 | 000582 | 7.577 | 7.477 | 7.487 | 7.567 | 0.93% | 5.64 | 买点 |
| 2023-03-07 | 000582 | 7.647 | 7.477 | 7.607 | 7.497 | -1.45% | 10.26 | 卖点 |
| 2023-03-06 | 000582 | 7.677 | 7.577 | 7.667 | 7.607 | -0.26% | 8.62 | -- |
| 2023-03-03 | 000582 | 7.647 | 7.577 | 7.647 | 7.627 | 0.13% | 8.7 | -- |
| 2023-03-02 | 000582 | 7.627 | 7.497 | 7.527 | 7.617 | 1.33% | 14.05 | -- |
| 2023-03-01 | 000582 | 7.527 | 7.467 | 7.497 | 7.517 | 0.27% | 6.91 | -- |
| 2023-02-28 | 000582 | 7.497 | 7.417 | 7.417 | 7.497 | 0.81% | 6.93 | -- |
| 2023-02-27 | 000582 | 7.487 | 7.397 | 7.487 | 7.437 | -0.67% | 5.9 | -- |
| 2023-02-24 | 000582 | 7.537 | 7.447 | 7.507 | 7.487 | 0% | 4.83 | -- |
| 2023-02-23 | 000582 | 7.517 | 7.447 | 7.517 | 7.487 | -0.27% | 5.73 | -- |
| 2023-02-22 | 000582 | 7.507 | 7.437 | 7.477 | 7.507 | 0.13% | 7.87 | -- |