近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
汇源通信(000586)今日涨幅为-0.83%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.47、8.49、8.50，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.47 | 8.03万 | 3.02% | 6.67万 | 2.51% |
| 8.49 | 8.25万 | 3.1% | 3.5万 | 1.32% |
| 8.5 | 4.11万 | 1.54% | 4.21万 | 1.58% |
| 8.48 | 4.57万 | 1.72% | 3.06万 | 1.15% |
| 8.51 | 9400 | 0.35% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.57万 | 557 | 8.23万 | 823 |
| 100-150 | 6.8万 | 453.33 | 2.41万 | 160.67 |
| 150-200 | 0 | 0 | 3.45万 | 172.5 |
| 300-500 | 0 | 0 | 3.13万 | 62.6 |
| 200-300 | 2.3万 | 76.67 | 0 | 0 |
汇源通信(000586)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汇源通信(000586)价格支撑位：8.04，压力位：8.88，5日均价：8.41，20日均价：8.41，60日均价：8.46，当前价格：8.37。在近60交易日内：区间涨跌幅：-16.63%，区间振幅：27.99%；沪深300涨跌幅：-9.48%，区间换手率：2.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000586 | 12.93 | 12.43 | 12.66 | 12.43 | -3.04% | 8.99 | -- |
| 2023-05-18 | 000586 | 13.1 | 12.7 | 12.8 | 12.82 | -1.54% | 8.69 | -- |
| 2023-05-17 | 000586 | 13.44 | 12.56 | 13.22 | 13.02 | -0.76% | 13.69 | -- |
| 2023-05-16 | 000586 | 13.44 | 12.32 | 12.71 | 13.12 | 4.13% | 15.46 | -- |
| 2023-05-15 | 000586 | 12.87 | 12.23 | 12.76 | 12.6 | -4.04% | 12.47 | -- |
| 2023-05-12 | 000586 | 13.3 | 11.9 | 12.23 | 13.13 | 8.15% | 22.03 | -- |
| 2023-05-11 | 000586 | 12.42 | 11.22 | 11.22 | 12.14 | 7.53% | 13.45 | -- |
| 2023-05-10 | 000586 | 11.35 | 11.2 | 11.23 | 11.29 | 0.53% | 2.58 | -- |
| 2023-05-09 | 000586 | 11.57 | 11.1 | 11.54 | 11.23 | -1.92% | 4.47 | -- |
| 2023-05-08 | 000586 | 11.54 | 11.08 | 11.11 | 11.45 | 3.53% | 6.42 | -- |
| 2023-05-05 | 000586 | 11.43 | 10.98 | 11.22 | 11.06 | -1.43% | 4.25 | -- |
| 2023-05-04 | 000586 | 11.24 | 10.86 | 10.86 | 11.22 | 3.31% | 5.75 | -- |
| 2023-04-28 | 000586 | 10.98 | 9.97 | 9.97 | 10.86 | 8.38% | 7.17 | 买点 |
| 2023-04-27 | 000586 | 10.27 | 9.99 | 10.11 | 10.02 | -0.69% | 4.1 | -- |
| 2023-04-26 | 000586 | 10.58 | 10.06 | 10.26 | 10.09 | -1.56% | 4.74 | -- |
| 2023-04-25 | 000586 | 10.67 | 10.09 | 10.67 | 10.25 | -4.03% | 5.43 | -- |
| 2023-04-24 | 000586 | 10.86 | 10.52 | 10.54 | 10.68 | 1.81% | 5.1 | -- |
| 2023-04-21 | 000586 | 11.07 | 10.43 | 11 | 10.49 | -4.72% | 8.93 | -- |
| 2023-04-20 | 000586 | 11.2 | 10.93 | 11.01 | 11.01 | -0.36% | 5.11 | -- |
| 2023-04-19 | 000586 | 11.28 | 11.01 | 11.1 | 11.05 | -0.9% | 4.68 | 卖点 |
| 2023-04-18 | 000586 | 11.31 | 10.9 | 10.92 | 11.15 | 2.01% | 5.36 | 买点 |
| 2023-04-17 | 000586 | 11.09 | 10.9 | 11.08 | 10.93 | -1.35% | 3.55 | -- |
| 2023-04-14 | 000586 | 11.25 | 10.91 | 10.91 | 11.08 | 1.56% | 4.85 | -- |
| 2023-04-13 | 000586 | 11.2 | 10.9 | 11.18 | 10.91 | -3.02% | 6.03 | -- |
| 2023-04-12 | 000586 | 11.31 | 10.97 | 11.16 | 11.25 | 2.18% | 5.75 | -- |
| 2023-04-11 | 000586 | 11.14 | 10.87 | 10.95 | 11.01 | -0.27% | 4.89 | -- |
| 2023-04-10 | 000586 | 11.3 | 10.88 | 11.28 | 11.04 | -1.6% | 6.93 | -- |
| 2023-04-07 | 000586 | 11.35 | 11.12 | 11.16 | 11.22 | -0.53% | 7.79 | -- |
| 2023-04-06 | 000586 | 11.46 | 10.91 | 11.04 | 11.28 | 1.53% | 10.31 | -- |
| 2023-04-04 | 000586 | 11.48 | 11.07 | 11.48 | 11.11 | -3.05% | 13.35 | 卖点 |
| 2023-04-03 | 000586 | 11.46 | 11.1 | 11.19 | 11.46 | 1.6% | 13.66 | -- |
| 2023-03-31 | 000586 | 11.46 | 11.03 | 11.39 | 11.28 | -0.44% | 13.03 | -- |
| 2023-03-30 | 000586 | 11.86 | 11.28 | 11.72 | 11.33 | -6.36% | 20.5 | -- |
| 2023-03-29 | 000586 | 12.46 | 11.63 | 11.63 | 12.1 | -5.1% | 30.87 | -- |
| 2023-03-28 | 000586 | 13.05 | 11.94 | 12.06 | 12.75 | 7.5% | 40.72 | -- |
| 2023-03-27 | 000586 | 11.86 | 10.72 | 10.77 | 11.86 | 10.02% | 6.36 | -- |
| 2023-03-24 | 000586 | 10.88 | 10.31 | 10.5 | 10.78 | 2.18% | 5.34 | -- |
| 2023-03-23 | 000586 | 10.57 | 10.35 | 10.53 | 10.55 | 0.67% | 3.49 | -- |
| 2023-03-22 | 000586 | 10.53 | 10.07 | 10.19 | 10.48 | 3.25% | 4.96 | -- |
| 2023-03-21 | 000586 | 10.19 | 9.99 | 10.11 | 10.15 | 0.5% | 2.15 | -- |
| 2023-03-20 | 000586 | 10.28 | 10 | 10.22 | 10.1 | -0.79% | 3.05 | -- |
| 2023-03-17 | 000586 | 10.26 | 9.93 | 10.03 | 10.18 | 2.52% | 4.02 | 买点 |
| 2023-03-16 | 000586 | 10.14 | 9.89 | 10.14 | 9.93 | -1.49% | 2.68 | -- |
| 2023-03-15 | 000586 | 10.26 | 10.03 | 10.06 | 10.08 | 0% | 2.83 | -- |
| 2023-03-14 | 000586 | 10.19 | 9.92 | 10.19 | 10.08 | -0.79% | 3 | 卖点 |
| 2023-03-13 | 000586 | 10.25 | 10.02 | 10.08 | 10.16 | 0.1% | 2.92 | -- |
| 2023-03-10 | 000586 | 10.3 | 10.06 | 10.22 | 10.15 | -1.26% | 2.94 | -- |
| 2023-03-09 | 000586 | 10.45 | 9.96 | 10.12 | 10.28 | 1.38% | 4.38 | -- |
| 2023-03-08 | 000586 | 10.14 | 9.76 | 9.76 | 10.14 | 3.68% | 4.94 | 买点 |
| 2023-03-07 | 000586 | 10.19 | 9.75 | 10.12 | 9.78 | -4.02% | 4.28 | 卖点 |
| 2023-03-06 | 000586 | 10.35 | 9.95 | 10.07 | 10.19 | 0.99% | 3.65 | -- |
| 2023-03-03 | 000586 | 10.29 | 9.98 | 10.22 | 10.09 | -1.27% | 4.11 | -- |
| 2023-03-02 | 000586 | 10.47 | 10.12 | 10.19 | 10.22 | 0.2% | 4.08 | -- |
| 2023-03-01 | 000586 | 10.36 | 9.95 | 10.01 | 10.2 | 2.51% | 5.53 | -- |
| 2023-02-28 | 000586 | 10.09 | 9.8 | 9.88 | 9.95 | 1.84% | 5.32 | -- |
| 2023-02-27 | 000586 | 9.83 | 9.64 | 9.67 | 9.77 | 0.31% | 3.01 | 买点 |
| 2023-02-24 | 000586 | 9.83 | 9.63 | 9.69 | 9.74 | 0.52% | 2.1 | -- |
| 2023-02-23 | 000586 | 9.79 | 9.62 | 9.75 | 9.69 | -0.51% | 2.57 | -- |
| 2023-02-22 | 000586 | 9.76 | 9.4 | 9.59 | 9.74 | 1.56% | 2.96 | -- |