近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
太阳能(000591)今日涨幅为-0.55%,平均成交的价格为:7.25,其中成交最活跃的的价格为:7.30、7.31、7.32,成交密集的手数区间:300-500、500-700、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.3 | 164.93万 | 5.43% | 285.23万 | 9.38% |
7.31 | 184.7万 | 6.08% | 192.56万 | 6.33% |
7.32 | 138.4万 | 4.55% | 71.59万 | 2.35% |
7.33 | 55.35万 | 1.82% | 14.44万 | 0.47% |
7.34 | 8.64万 | 0.28% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 85.77万 | 1715.4 | 40.2万 | 804 |
500-700 | 33.77万 | 482.43 | 71.96万 | 1028 |
2000-3000 | 0 | 0 | 42.16万 | 140.53 |
700-1000 | 32.06万 | 320.6 | 7.12万 | 71.2 |
1000-1500 | 10万 | 66.67 | 10万 | 66.67 |
太阳能(000591)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
太阳能(000591)价格支撑位:6.67,压力位:7.41,5日均价:7.25,20日均价:7.12,60日均价:7.47,当前价格:7.25。在近60交易日内:区间涨跌幅:-12.97%,区间振幅:34.45%;沪深300涨跌幅:-9.48%,区间换手率:1.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000591 | 6.99 | 6.88 | 6.98 | 6.9 | -1.43% | 38.66 | -- |
2023-05-18 | 000591 | 7.12 | 6.98 | 7.09 | 7 | -1.13% | 39.2 | 卖点 |
2023-05-17 | 000591 | 7.11 | 7 | 7.06 | 7.08 | 0.28% | 32.51 | -- |
2023-05-16 | 000591 | 7.12 | 7.04 | 7.11 | 7.06 | -0.7% | 37.08 | -- |
2023-05-15 | 000591 | 7.12 | 7.04 | 7.08 | 7.11 | 0.99% | 43.71 | -- |
2023-05-12 | 000591 | 7.18 | 7.02 | 7.06 | 7.04 | -0.42% | 51.15 | -- |
2023-05-11 | 000591 | 7.18 | 7.06 | 7.08 | 7.07 | -0.14% | 49.36 | -- |
2023-05-10 | 000591 | 7.08 | 7 | 7.05 | 7.08 | 0.71% | 44.21 | -- |
2023-05-09 | 000591 | 7.14 | 6.98 | 7.01 | 7.03 | 0.29% | 68.54 | -- |
2023-05-08 | 000591 | 7.04 | 6.91 | 6.91 | 7.01 | 1.45% | 52.65 | 买点 |
2023-05-05 | 000591 | 7.02 | 6.85 | 6.98 | 6.91 | -1.14% | 42.6 | -- |
2023-05-04 | 000591 | 7.03 | 6.91 | 6.94 | 6.99 | 0.43% | 45.81 | -- |
2023-04-28 | 000591 | 6.97 | 6.9 | 6.92 | 6.96 | 0.29% | 46.83 | -- |
2023-04-27 | 000591 | 7.02 | 6.9 | 7.01 | 6.94 | -1.28% | 52.67 | 卖点 |
2023-04-26 | 000591 | 7.07 | 6.8 | 6.84 | 7.03 | 2.93% | 68.85 | 买点 |
2023-04-25 | 000591 | 6.97 | 6.75 | 6.89 | 6.83 | -0.58% | 46.14 | -- |
2023-04-24 | 000591 | 7 | 6.85 | 6.97 | 6.87 | -2% | 46.86 | 卖点 |
2023-04-21 | 000591 | 7.14 | 6.95 | 7.13 | 7.01 | -1.68% | 52.61 | -- |
2023-04-20 | 000591 | 7.15 | 7 | 7.13 | 7.13 | 0% | 50.6 | -- |
2023-04-19 | 000591 | 7.24 | 7.07 | 7.08 | 7.13 | 0.56% | 69.49 | -- |
2023-04-18 | 000591 | 7.12 | 7.05 | 7.08 | 7.09 | 0.14% | 39.66 | -- |
2023-04-17 | 000591 | 7.12 | 7 | 7.02 | 7.08 | 1.14% | 66.84 | -- |
2023-04-14 | 000591 | 7.08 | 6.98 | 7 | 7 | -0.14% | 66.46 | -- |
2023-04-13 | 000591 | 7.19 | 6.99 | 7.07 | 7.01 | 2.94% | 159.98 | 买点 |
2023-04-12 | 000591 | 6.87 | 6.8 | 6.85 | 6.81 | -0.44% | 25.57 | -- |
2023-04-11 | 000591 | 6.92 | 6.81 | 6.9 | 6.84 | -0.73% | 29.17 | 卖点 |
2023-04-10 | 000591 | 6.9 | 6.8 | 6.82 | 6.89 | 1.17% | 41.85 | 买点 |
2023-04-07 | 000591 | 6.85 | 6.78 | 6.79 | 6.81 | 0.59% | 21.15 | -- |
2023-04-06 | 000591 | 6.82 | 6.76 | 6.8 | 6.77 | -0.59% | 22.9 | -- |
2023-04-04 | 000591 | 6.88 | 6.79 | 6.87 | 6.81 | -1.02% | 33.35 | -- |
2023-04-03 | 000591 | 6.9 | 6.81 | 6.85 | 6.88 | 0.44% | 31.65 | -- |
2023-03-31 | 000591 | 6.9 | 6.82 | 6.86 | 6.85 | -0.29% | 22.81 | -- |
2023-03-30 | 000591 | 6.89 | 6.82 | 6.83 | 6.87 | 0.44% | 22.25 | -- |
2023-03-29 | 000591 | 6.91 | 6.82 | 6.9 | 6.84 | -0.58% | 21.08 | -- |
2023-03-28 | 000591 | 7 | 6.85 | 7 | 6.88 | -1.57% | 28.24 | 卖点 |
2023-03-27 | 000591 | 7.05 | 6.95 | 7 | 6.99 | -0.43% | 33.94 | -- |
2023-03-24 | 000591 | 7.08 | 6.9 | 6.93 | 7.02 | 1.45% | 47.98 | -- |
2023-03-23 | 000591 | 6.93 | 6.86 | 6.9 | 6.92 | 0.29% | 26.98 | -- |
2023-03-22 | 000591 | 6.95 | 6.87 | 6.92 | 6.9 | 0.15% | 26.18 | -- |
2023-03-21 | 000591 | 6.89 | 6.85 | 6.86 | 6.89 | 0.44% | 26.72 | 买点 |
2023-03-20 | 000591 | 6.91 | 6.75 | 6.77 | 6.86 | 1.03% | 45.7 | -- |
2023-03-17 | 000591 | 6.84 | 6.72 | 6.79 | 6.79 | 0.44% | 31.55 | -- |
2023-03-16 | 000591 | 6.86 | 6.73 | 6.85 | 6.76 | -1.74% | 36.95 | -- |
2023-03-15 | 000591 | 6.92 | 6.83 | 6.83 | 6.88 | 0.73% | 36.08 | -- |
2023-03-14 | 000591 | 6.9 | 6.78 | 6.85 | 6.83 | -0.73% | 41.27 | -- |
2023-03-13 | 000591 | 6.91 | 6.81 | 6.83 | 6.88 | 0.15% | 33.08 | -- |
2023-03-10 | 000591 | 6.94 | 6.85 | 6.93 | 6.87 | -1.43% | 45.9 | -- |
2023-03-09 | 000591 | 7.08 | 6.96 | 7.08 | 6.97 | -1.55% | 47.19 | -- |
2023-03-08 | 000591 | 7.1 | 7.01 | 7.03 | 7.08 | 0.14% | 30.23 | -- |
2023-03-07 | 000591 | 7.2 | 7.06 | 7.19 | 7.07 | -1.53% | 54.18 | 卖点 |
2023-03-06 | 000591 | 7.21 | 7.13 | 7.18 | 7.18 | 0% | 46.7 | -- |
2023-03-03 | 000591 | 7.19 | 7.09 | 7.12 | 7.18 | 0.98% | 70.84 | -- |
2023-03-02 | 000591 | 7.18 | 7.08 | 7.12 | 7.11 | 0% | 56.19 | 买点 |
2023-03-01 | 000591 | 7.12 | 7.07 | 7.1 | 7.11 | 0.14% | 47.34 | -- |
2023-02-28 | 000591 | 7.1 | 7.02 | 7.04 | 7.1 | 0.71% | 32.61 | -- |
2023-02-27 | 000591 | 7.11 | 7.01 | 7.05 | 7.05 | -0.28% | 34.57 | -- |
2023-02-24 | 000591 | 7.13 | 7.06 | 7.1 | 7.07 | -0.42% | 35.01 | -- |
2023-02-23 | 000591 | 7.16 | 7.08 | 7.13 | 7.1 | -0.28% | 41.22 | -- |
2023-02-22 | 000591 | 7.2 | 7.1 | 7.13 | 7.12 | -0.7% | 50.57 | -- |