近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
兴蓉环境(000598)今日涨幅为0.00%,平均成交的价格为:4.86,其中成交最活跃的的价格为:4.93、4.92、4.94,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.93 | 176.47万 | 11.29% | 298.51万 | 19.1% |
4.92 | 222.01万 | 14.2% | 204.29万 | 13.07% |
4.94 | 259.16万 | 16.58% | 85.72万 | 5.48% |
4.91 | 99.73万 | 6.38% | 166.51万 | 10.65% |
4.95 | 10.95万 | 0.7% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 45.39万 | 907.8 | 35.54万 | 710.81 |
500-700 | 27.29万 | 389.86 | 13.47万 | 192.43 |
700-1000 | 16万 | 160 | 22.09万 | 220.9 |
2000-3000 | 0 | 0 | 22.27万 | 74.23 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
兴蓉环境(000598)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
兴蓉环境(000598)价格支撑位:4.77,压力位:5.19,5日均价:4.9,20日均价:4.95,60日均价:5.06,当前价格:4.92。在近60交易日内:区间涨跌幅:-0.61%,区间振幅:11.92%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000598 | 5.65 | 5.51 | 5.65 | 5.54 | -2.29% | 22.64 | 卖点 |
2023-05-18 | 000598 | 5.72 | 5.64 | 5.71 | 5.67 | -0.35% | 13.18 | -- |
2023-05-17 | 000598 | 5.7 | 5.58 | 5.66 | 5.69 | 0.35% | 13.19 | -- |
2023-05-16 | 000598 | 5.75 | 5.65 | 5.75 | 5.67 | -1.39% | 15.48 | -- |
2023-05-15 | 000598 | 5.75 | 5.63 | 5.7 | 5.75 | 0.52% | 21.58 | -- |
2023-05-12 | 000598 | 5.78 | 5.69 | 5.72 | 5.72 | 0.18% | 20.92 | -- |
2023-05-11 | 000598 | 5.79 | 5.69 | 5.72 | 5.71 | -0.35% | 18.82 | -- |
2023-05-10 | 000598 | 5.77 | 5.66 | 5.7 | 5.73 | 1.06% | 35.52 | -- |
2023-05-09 | 000598 | 5.84 | 5.63 | 5.66 | 5.67 | 0.18% | 54.12 | -- |
2023-05-08 | 000598 | 5.82 | 5.42 | 5.42 | 5.66 | 5.01% | 77.54 | -- |
2023-05-05 | 000598 | 5.39 | 5.3 | 5.35 | 5.39 | 1.32% | 26.18 | -- |
2023-05-04 | 000598 | 5.34 | 5.2 | 5.21 | 5.32 | 1.92% | 28.77 | -- |
2023-04-28 | 000598 | 5.23 | 5.16 | 5.16 | 5.22 | 1.16% | 18.08 | -- |
2023-04-27 | 000598 | 5.17 | 5.1 | 5.13 | 5.16 | 0.98% | 12.41 | 买点 |
2023-04-26 | 000598 | 5.13 | 5.06 | 5.07 | 5.11 | 0.59% | 12.62 | -- |
2023-04-25 | 000598 | 5.16 | 5.05 | 5.13 | 5.08 | -1.17% | 12.06 | -- |
2023-04-24 | 000598 | 5.17 | 5.09 | 5.11 | 5.14 | 0.39% | 15.19 | -- |
2023-04-21 | 000598 | 5.2 | 5.11 | 5.18 | 5.12 | -1.16% | 13.43 | 卖点 |
2023-04-20 | 000598 | 5.2 | 5.14 | 5.19 | 5.18 | 0% | 9.84 | -- |
2023-04-19 | 000598 | 5.21 | 5.15 | 5.15 | 5.18 | 0.39% | 13.73 | -- |
2023-04-18 | 000598 | 5.19 | 5.14 | 5.18 | 5.16 | -0.39% | 10.4 | -- |
2023-04-17 | 000598 | 5.19 | 5.13 | 5.15 | 5.18 | 0.58% | 13.93 | -- |
2023-04-14 | 000598 | 5.16 | 5.13 | 5.15 | 5.15 | 0.19% | 9.35 | -- |
2023-04-13 | 000598 | 5.18 | 5.13 | 5.15 | 5.14 | -0.19% | 9.6 | -- |
2023-04-12 | 000598 | 5.17 | 5.09 | 5.1 | 5.15 | 0.98% | 13.62 | -- |
2023-04-11 | 000598 | 5.1 | 5.07 | 5.09 | 5.1 | 0.2% | 10.51 | 买点 |
2023-04-10 | 000598 | 5.11 | 5.07 | 5.09 | 5.09 | 0% | 9 | -- |
2023-04-07 | 000598 | 5.12 | 5.05 | 5.05 | 5.09 | 0.79% | 10.36 | -- |
2023-04-06 | 000598 | 5.13 | 5.05 | 5.11 | 5.05 | -1.37% | 15.57 | -- |
2023-04-04 | 000598 | 5.13 | 5.1 | 5.12 | 5.12 | 0.39% | 13.21 | -- |
2023-04-03 | 000598 | 5.13 | 5.09 | 5.1 | 5.1 | 0% | 11.99 | -- |
2023-03-31 | 000598 | 5.13 | 5.09 | 5.09 | 5.1 | 0.2% | 7.13 | -- |
2023-03-30 | 000598 | 5.11 | 5.06 | 5.08 | 5.09 | 0% | 10.37 | -- |
2023-03-29 | 000598 | 5.13 | 5.08 | 5.13 | 5.09 | -0.2% | 7.81 | -- |
2023-03-28 | 000598 | 5.13 | 5.08 | 5.12 | 5.1 | 0% | 8.65 | -- |
2023-03-27 | 000598 | 5.19 | 5.1 | 5.16 | 5.1 | -1.54% | 14.94 | 卖点 |
2023-03-24 | 000598 | 5.26 | 5.17 | 5.22 | 5.18 | -0.58% | 13.04 | -- |
2023-03-23 | 000598 | 5.23 | 5.18 | 5.22 | 5.21 | -0.19% | 9.72 | -- |
2023-03-22 | 000598 | 5.23 | 5.17 | 5.2 | 5.22 | 0.77% | 10.81 | -- |
2023-03-21 | 000598 | 5.2 | 5.15 | 5.16 | 5.18 | 0.39% | 11.42 | -- |
2023-03-20 | 000598 | 5.2 | 5.14 | 5.18 | 5.16 | -0.39% | 14.83 | -- |
2023-03-17 | 000598 | 5.21 | 5.14 | 5.16 | 5.18 | 1.17% | 14.99 | 买点 |
2023-03-16 | 000598 | 5.22 | 5.11 | 5.22 | 5.12 | -1.54% | 16.11 | 卖点 |
2023-03-15 | 000598 | 5.21 | 5.11 | 5.12 | 5.2 | 1.96% | 16.21 | 买点 |
2023-03-14 | 000598 | 5.17 | 5.08 | 5.12 | 5.1 | -0.39% | 12.79 | -- |
2023-03-13 | 000598 | 5.13 | 5.09 | 5.09 | 5.12 | 0.2% | 12.04 | -- |
2023-03-10 | 000598 | 5.19 | 5.1 | 5.18 | 5.11 | -1.35% | 11.46 | 卖点 |
2023-03-09 | 000598 | 5.21 | 5.14 | 5.2 | 5.18 | -0.38% | 9.63 | -- |
2023-03-08 | 000598 | 5.21 | 5.15 | 5.15 | 5.2 | 0.78% | 10.76 | -- |
2023-03-07 | 000598 | 5.25 | 5.16 | 5.23 | 5.16 | -1.53% | 14.55 | -- |
2023-03-06 | 000598 | 5.26 | 5.18 | 5.19 | 5.24 | 1.16% | 19.33 | -- |
2023-03-03 | 000598 | 5.2 | 5.14 | 5.16 | 5.18 | 0.58% | 12.33 | -- |
2023-03-02 | 000598 | 5.17 | 5.13 | 5.15 | 5.15 | 0% | 10.94 | -- |
2023-03-01 | 000598 | 5.17 | 5.13 | 5.14 | 5.15 | 0.19% | 11.24 | -- |
2023-02-28 | 000598 | 5.14 | 5.07 | 5.09 | 5.14 | 1.38% | 11.72 | 买点 |
2023-02-27 | 000598 | 5.12 | 5.05 | 5.11 | 5.07 | -0.98% | 10.18 | 卖点 |
2023-02-24 | 000598 | 5.14 | 5.09 | 5.14 | 5.12 | 0% | 8.42 | -- |
2023-02-23 | 000598 | 5.16 | 5.09 | 5.12 | 5.12 | 0.59% | 18.73 | -- |
2023-02-22 | 000598 | 5.11 | 5.06 | 5.09 | 5.09 | 0.2% | 10.05 | -- |