新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2013-07-18 | 000602 | 13.43 | 13.37 | 13.38 | 13.41 | 1.13% | 0 | 卖点 |
2013-07-17 | 000602 | 13.32 | 13.22 | 13.32 | 13.26 | -0.45% | 0 | 卖点 |
2013-07-16 | 000602 | 13.4 | 13.24 | 13.25 | 13.32 | 0.6% | 0 | 卖点 |
2013-07-15 | 000602 | 13.26 | 13.16 | 13.23 | 13.24 | 0% | 0 | 卖点 |
2013-07-12 | 000602 | 13.28 | 13.22 | 13.26 | 13.24 | -0.23% | 0 | 卖点 |
2013-07-11 | 000602 | 13.28 | 13.22 | 13.26 | 13.27 | -0.08% | 0 | 卖点 |
2013-07-10 | 000602 | 13.32 | 13.25 | 13.31 | 13.28 | -0.23% | 0 | 卖点 |
2013-07-09 | 000602 | 13.34 | 13.28 | 13.34 | 13.31 | -0.22% | 0 | 卖点 |
2013-07-08 | 000602 | 13.35 | 13.33 | 13.34 | 13.34 | -0.15% | 0 | 卖点 |
2013-07-05 | 000602 | 13.36 | 13.32 | 13.33 | 13.36 | 0.15% | 0 | 卖点 |
2013-07-04 | 000602 | 13.36 | 13.3 | 13.34 | 13.34 | -0.15% | 0 | 卖点 |
2013-07-03 | 000602 | 13.36 | 13.32 | 13.32 | 13.36 | -0.07% | 0 | 卖点 |
2013-07-02 | 000602 | 13.38 | 13.29 | 13.3 | 13.37 | 0.53% | 0 | 卖点 |
2013-07-01 | 000602 | 13.32 | 13.29 | 13.3 | 13.3 | 0% | 0 | 卖点 |
2013-06-28 | 000602 | 13.3 | 13.28 | 13.28 | 13.3 | 0.15% | 0 | 卖点 |
2013-06-27 | 000602 | 13.31 | 13.27 | 13.29 | 13.28 | 0% | 0 | 卖点 |
2013-06-26 | 000602 | 13.3 | 13.27 | 13.29 | 13.28 | -0.15% | 0 | 卖点 |
2013-06-25 | 000602 | 13.33 | 13.24 | 13.25 | 13.3 | 0.38% | 0 | 卖点 |
2013-06-24 | 000602 | 13.31 | 13.2 | 13.3 | 13.25 | -0.38% | 0 | 卖点 |
2013-06-21 | 000602 | 13.32 | 13.28 | 13.3 | 13.3 | -0.15% | 0 | 卖点 |
2013-06-20 | 000602 | 13.32 | 13.29 | 13.3 | 13.32 | 0.08% | 0 | 卖点 |
2013-06-19 | 000602 | 13.38 | 13.28 | 13.34 | 13.31 | 0.15% | 0 | 卖点 |
2013-06-18 | 000602 | 13.32 | 13.26 | 13.31 | 13.29 | -0.23% | 0 | 卖点 |
2013-06-17 | 000602 | 13.33 | 13.26 | 13.26 | 13.32 | 0.76% | 0 | 卖点 |
2013-06-14 | 000602 | 13.24 | 13.1 | 13.1 | 13.22 | 1.07% | 0 | 卖点 |
2013-06-13 | 000602 | 13.18 | 13.07 | 13.14 | 13.08 | -0.61% | 0 | 卖点 |
2013-06-07 | 000602 | 13.19 | 13.13 | 13.14 | 13.16 | 0.23% | 0 | 卖点 |
2013-06-06 | 000602 | 13.19 | 13.11 | 13.19 | 13.13 | -0.38% | 0 | 卖点 |
2013-06-05 | 000602 | 13.2 | 13.16 | 13.2 | 13.18 | -0.15% | 0 | 卖点 |
2013-06-04 | 000602 | 13.2 | 13.15 | 13.15 | 13.2 | 0.3% | 0 | 卖点 |
2013-06-03 | 000602 | 13.21 | 13.14 | 13.15 | 13.16 | 0.08% | 0 | 卖点 |
2013-05-31 | 000602 | 13.2 | 13.12 | 13.18 | 13.15 | -0.23% | 0 | 卖点 |
2013-05-30 | 000602 | 13.2 | 13.15 | 13.2 | 13.18 | -0.23% | 0 | 卖点 |
2013-05-29 | 000602 | 13.22 | 13.17 | 13.18 | 13.21 | 0.15% | 0 | 卖点 |
2013-05-28 | 000602 | 13.26 | 13.18 | 13.23 | 13.19 | -0.23% | 0 | 卖点 |
2013-05-27 | 000602 | 13.27 | 13.21 | 13.23 | 13.22 | -0.08% | 0 | 卖点 |
2013-05-24 | 000602 | 13.29 | 13.2 | 13.26 | 13.23 | -0.38% | 0 | 卖点 |
2013-05-23 | 000602 | 13.29 | 13.16 | 13.21 | 13.28 | 0.38% | 0 | 卖点 |
2013-05-22 | 000602 | 13.27 | 13.16 | 13.19 | 13.23 | 0.23% | 0 | 卖点 |
2013-05-21 | 000602 | 13.24 | 13.15 | 13.16 | 13.2 | -0.23% | 0 | 卖点 |
2013-05-20 | 000602 | 13.32 | 13.1 | 13.31 | 13.23 | -0.75% | 0 | 卖点 |
2013-05-17 | 000602 | 13.44 | 13.26 | 13.38 | 13.33 | -0.52% | 0 | 卖点 |
2013-05-16 | 000602 | 13.57 | 13.3 | 13.35 | 13.4 | 0% | 0 | 卖点 |
2013-05-15 | 000602 | 13.69 | 13.33 | 13.6 | 13.4 | -4.42% | 0 | 卖点 |
2013-05-14 | 000602 | 14.11 | 13.41 | 14.11 | 14.02 | 9.19% | 0 | 卖点 |
2013-05-13 | 000602 | 12.84 | 12.84 | 12.84 | 12.84 | 10.03% | 0 | 卖点 |
2013-05-10 | 000602 | 11.67 | 11.67 | 11.67 | 11.67 | 9.99% | 0 | 卖点 |
2012-12-21 | 000602 | 11 | 10.41 | 10.41 | 10.61 | 0.76% | 0 | 卖点 |
2012-12-20 | 000602 | 10.55 | 10.34 | 10.35 | 10.53 | 0.67% | 0 | 卖点 |
2012-12-19 | 000602 | 10.6 | 10.32 | 10.32 | 10.46 | 0.1% | 0 | 卖点 |
2012-12-18 | 000602 | 10.79 | 10.21 | 10.48 | 10.45 | 0% | 0 | 卖点 |
2012-12-17 | 000602 | 10.6 | 10.06 | 10.07 | 10.45 | 3.88% | 0 | 卖点 |
2012-12-14 | 000602 | 10.06 | 9.09 | 9.09 | 10.06 | 9.59% | 0 | 卖点 |
2012-12-13 | 000602 | 9.35 | 9.12 | 9.12 | 9.18 | -0.65% | 0 | 卖点 |
2012-12-12 | 000602 | 9.35 | 9.08 | 9.27 | 9.24 | -0.43% | 0 | 卖点 |
2012-12-11 | 000602 | 9.38 | 9.1 | 9.35 | 9.28 | -0.64% | 0 | 卖点 |
2012-12-10 | 000602 | 9.38 | 9.19 | 9.26 | 9.34 | 0.76% | 0 | 卖点 |
2012-12-07 | 000602 | 9.35 | 9.03 | 9.15 | 9.27 | 1.87% | 0 | 卖点 |
2012-12-06 | 000602 | 9.13 | 9.01 | 9.1 | 9.1 | -0.22% | 0 | 卖点 |