近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
顺发恒业(000631)今日涨幅为0.80%,平均成交的价格为:3.76,其中成交最活跃的的价格为:3.85、3.86、3.87,成交密集的手数区间:700-1000、1000-1500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.85 | 85.48万 | 2.68% | 65.26万 | 2.05% |
3.86 | 37.94万 | 1.19% | 9.2万 | 0.29% |
3.87 | 17.96万 | 0.56% | 4.22万 | 0.13% |
3.88 | 14.66万 | 0.46% | 2000 | 0.01% |
3.89 | 5.12万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 47.74万 | 477.4 | 73.04万 | 730.4 |
1000-1500 | 84.16万 | 561.07 | 22.48万 | 149.87 |
2000-3000 | 47.24万 | 157.47 | 0 | 0 |
3000-5000 | 40.24万 | 80.48 | 0 | 0 |
1500-2000 | 0 | 0 | 32.82万 | 164.1 |
顺发恒业(000631)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
顺发恒业(000631)价格支撑位:3.34,压力位:4.43,5日均价:3.68,20日均价:3.69,60日均价:4.01,当前价格:3.79。在近60交易日内:区间涨跌幅:-12.67%,区间振幅:27.42%;沪深300涨跌幅:-9.48%,区间换手率:0.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000631 | 3.14 | 3.07 | 3.14 | 3.08 | -1.91% | 7.71 | 卖点 |
2023-05-18 | 000631 | 3.16 | 3.1 | 3.12 | 3.14 | 0.96% | 6.56 | -- |
2023-05-17 | 000631 | 3.14 | 3.09 | 3.13 | 3.11 | -0.7% | 10.45 | -- |
2023-05-16 | 000631 | 3.152 | 3.092 | 3.102 | 3.132 | 0.97% | 9.61 | -- |
2023-05-15 | 000631 | 3.142 | 3.032 | 3.132 | 3.102 | -0.64% | 9.22 | -- |
2023-05-12 | 000631 | 3.152 | 3.112 | 3.142 | 3.122 | 0% | 7.01 | -- |
2023-05-11 | 000631 | 3.152 | 3.072 | 3.082 | 3.122 | 1.96% | 10.8 | -- |
2023-05-10 | 000631 | 3.092 | 3.042 | 3.052 | 3.062 | 0.66% | 8.62 | -- |
2023-05-09 | 000631 | 3.222 | 3.042 | 3.152 | 3.042 | 0.33% | 20.49 | -- |
2023-05-08 | 000631 | 3.102 | 3.012 | 3.092 | 3.032 | -2.26% | 8.37 | -- |
2023-05-05 | 000631 | 3.122 | 3.022 | 3.062 | 3.102 | 1.97% | 9.92 | 买点 |
2023-05-04 | 000631 | 3.052 | 2.942 | 2.942 | 3.042 | 2.7% | 8.59 | -- |
2023-04-28 | 000631 | 2.972 | 2.902 | 2.912 | 2.962 | 1.72% | 6.23 | -- |
2023-04-27 | 000631 | 2.932 | 2.872 | 2.902 | 2.912 | 0.34% | 5.02 | -- |
2023-04-26 | 000631 | 2.912 | 2.842 | 2.882 | 2.902 | 0.69% | 7.01 | -- |
2023-04-25 | 000631 | 2.972 | 2.842 | 2.952 | 2.882 | -2.04% | 12.64 | -- |
2023-04-24 | 000631 | 3.122 | 2.932 | 3.102 | 2.942 | -6.66% | 26.88 | -- |
2023-04-21 | 000631 | 3.282 | 3.152 | 3.222 | 3.152 | -1.87% | 10.36 | -- |
2023-04-20 | 000631 | 3.222 | 3.162 | 3.212 | 3.212 | -0.31% | 6.97 | 卖点 |
2023-04-19 | 000631 | 3.262 | 3.202 | 3.232 | 3.222 | 0% | 6.37 | -- |
2023-04-18 | 000631 | 3.282 | 3.212 | 3.262 | 3.222 | -1.23% | 6.83 | -- |
2023-04-17 | 000631 | 3.272 | 3.212 | 3.242 | 3.262 | 0.31% | 5.98 | -- |
2023-04-14 | 000631 | 3.292 | 3.222 | 3.272 | 3.252 | -0.31% | 6.46 | -- |
2023-04-13 | 000631 | 3.282 | 3.192 | 3.222 | 3.262 | 1.56% | 7.87 | -- |
2023-04-12 | 000631 | 3.252 | 3.192 | 3.222 | 3.212 | 0% | 6.27 | -- |
2023-04-11 | 000631 | 3.212 | 3.132 | 3.172 | 3.212 | 1.58% | 7.09 | 买点 |
2023-04-10 | 000631 | 3.222 | 3.152 | 3.212 | 3.162 | -1.86% | 7.67 | 卖点 |
2023-04-07 | 000631 | 3.232 | 3.142 | 3.162 | 3.222 | 2.22% | 7.4 | 买点 |
2023-04-06 | 000631 | 3.232 | 3.132 | 3.232 | 3.152 | -2.48% | 9.52 | -- |
2023-04-04 | 000631 | 3.282 | 3.212 | 3.262 | 3.232 | -0.92% | 8.01 | 卖点 |
2023-04-03 | 000631 | 3.272 | 3.152 | 3.182 | 3.262 | 2.51% | 12.08 | 买点 |
2023-03-31 | 000631 | 3.232 | 3.142 | 3.152 | 3.182 | 1.6% | 10.52 | -- |
2023-03-30 | 000631 | 3.162 | 3.112 | 3.152 | 3.132 | -0.63% | 7.13 | -- |
2023-03-29 | 000631 | 3.202 | 3.142 | 3.182 | 3.152 | -0.94% | 6.67 | -- |
2023-03-28 | 000631 | 3.262 | 3.172 | 3.232 | 3.182 | -1.85% | 6.87 | -- |
2023-03-27 | 000631 | 3.272 | 3.222 | 3.272 | 3.242 | -0.92% | 8 | 卖点 |
2023-03-24 | 000631 | 3.332 | 3.262 | 3.332 | 3.272 | -1.8% | 9.24 | -- |
2023-03-23 | 000631 | 3.382 | 3.302 | 3.372 | 3.332 | -0.89% | 6.18 | -- |
2023-03-22 | 000631 | 3.382 | 3.272 | 3.282 | 3.362 | 2.44% | 9.15 | -- |
2023-03-21 | 000631 | 3.282 | 3.212 | 3.242 | 3.282 | 1.86% | 7.27 | 买点 |
2023-03-20 | 000631 | 3.282 | 3.212 | 3.232 | 3.222 | 0% | 7.1 | -- |
2023-03-17 | 000631 | 3.272 | 3.222 | 3.242 | 3.222 | 0% | 8.22 | -- |
2023-03-16 | 000631 | 3.292 | 3.222 | 3.272 | 3.222 | -2.13% | 6.21 | -- |
2023-03-15 | 000631 | 3.292 | 3.212 | 3.222 | 3.292 | 2.49% | 7.6 | -- |
2023-03-14 | 000631 | 3.262 | 3.172 | 3.242 | 3.212 | -1.23% | 6.82 | -- |
2023-03-13 | 000631 | 3.302 | 3.212 | 3.272 | 3.252 | -0.61% | 11.44 | -- |
2023-03-10 | 000631 | 3.342 | 3.262 | 3.322 | 3.272 | -2.09% | 8.89 | -- |
2023-03-09 | 000631 | 3.372 | 3.322 | 3.372 | 3.342 | -0.59% | 4.65 | -- |
2023-03-08 | 000631 | 3.372 | 3.332 | 3.362 | 3.362 | 0.3% | 5.24 | -- |
2023-03-07 | 000631 | 3.432 | 3.342 | 3.412 | 3.352 | -2.05% | 9.01 | -- |
2023-03-06 | 000631 | 3.482 | 3.412 | 3.462 | 3.422 | -1.16% | 7.67 | 卖点 |
2023-03-03 | 000631 | 3.482 | 3.422 | 3.442 | 3.462 | 0.87% | 6.7 | 买点 |
2023-03-02 | 000631 | 3.462 | 3.422 | 3.442 | 3.432 | -0.29% | 4.69 | -- |
2023-03-01 | 000631 | 3.462 | 3.422 | 3.442 | 3.442 | 0% | 6.73 | -- |
2023-02-28 | 000631 | 3.442 | 3.392 | 3.412 | 3.442 | 1.47% | 5.67 | -- |
2023-02-27 | 000631 | 3.472 | 3.392 | 3.462 | 3.392 | -2.02% | 10.28 | -- |
2023-02-24 | 000631 | 3.512 | 3.392 | 3.452 | 3.462 | 0.29% | 11.81 | -- |
2023-02-23 | 000631 | 3.512 | 3.432 | 3.482 | 3.452 | -0.29% | 8.86 | -- |
2023-02-22 | 000631 | 3.482 | 3.422 | 3.472 | 3.462 | -0.57% | 7.27 | -- |