近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
风华高科(000636)今日涨幅为1.19%,平均成交的价格为:15.53,其中成交最活跃的的价格为:15.70、15.69、15.68,成交密集的手数区间:150-200、300-500、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.7 | 36.44万 | 5.36% | 4.42万 | 0.65% |
15.69 | 6.88万 | 1.01% | 12.15万 | 1.79% |
15.68 | 7.47万 | 1.1% | 2.91万 | 0.43% |
15.67 | 3.32万 | 0.49% | 3.42万 | 0.5% |
15.71 | 2.8万 | 0.41% | 2400 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 16.78万 | 839.03 | 13.16万 | 658 |
300-500 | 21.9万 | 438 | 0 | 0 |
500-700 | 11.13万 | 159 | 6.75万 | 96.43 |
200-300 | 2万 | 66.67 | 12.09万 | 403 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
风华高科(000636)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
风华高科(000636)价格支撑位:12.7,压力位:15.71,5日均价:15.05,20日均价:14.57,60日均价:15.61,当前价格:15.28。在近60交易日内:区间涨跌幅:-17.76%,区间振幅:34.66%;沪深300涨跌幅:-9.48%,区间换手率:1.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000636 | 15.8 | 15.54 | 15.58 | 15.75 | 0.96% | 9.46 | -- |
2023-05-18 | 000636 | 15.66 | 15.5 | 15.53 | 15.6 | 0.45% | 6.23 | 买点 |
2023-05-17 | 000636 | 15.67 | 15.38 | 15.42 | 15.53 | 0.32% | 6.41 | -- |
2023-05-16 | 000636 | 15.59 | 15.25 | 15.48 | 15.48 | 0% | 7.08 | -- |
2023-05-15 | 000636 | 15.48 | 14.98 | 15.15 | 15.48 | 1.64% | 10.16 | -- |
2023-05-12 | 000636 | 15.62 | 15.23 | 15.57 | 15.23 | -2.37% | 8.99 | -- |
2023-05-11 | 000636 | 15.77 | 15.56 | 15.68 | 15.6 | 0.13% | 7.25 | -- |
2023-05-10 | 000636 | 15.75 | 15.42 | 15.55 | 15.58 | -0.32% | 9.12 | -- |
2023-05-09 | 000636 | 16.1 | 15.46 | 15.98 | 15.63 | -0.38% | 17.91 | -- |
2023-05-08 | 000636 | 15.71 | 15.45 | 15.48 | 15.69 | 1.36% | 10.08 | -- |
2023-05-05 | 000636 | 15.74 | 15.34 | 15.63 | 15.48 | -0.96% | 10.06 | -- |
2023-05-04 | 000636 | 15.87 | 15.56 | 15.7 | 15.63 | -1.01% | 10.63 | -- |
2023-04-28 | 000636 | 15.84 | 15.4 | 15.46 | 15.79 | 2.13% | 10.7 | -- |
2023-04-27 | 000636 | 15.84 | 15.4 | 15.79 | 15.46 | -1.47% | 12.63 | -- |
2023-04-26 | 000636 | 16.15 | 15.6 | 16 | 15.69 | -2.12% | 16.26 | -- |
2023-04-25 | 000636 | 16.69 | 15.78 | 16.57 | 16.03 | -3.26% | 20.35 | -- |
2023-04-24 | 000636 | 17.18 | 16.41 | 16.74 | 16.57 | -0.9% | 13.18 | -- |
2023-04-21 | 000636 | 17.91 | 16.71 | 17.87 | 16.72 | -6.23% | 23.5 | -- |
2023-04-20 | 000636 | 17.92 | 17.52 | 17.63 | 17.83 | 0.73% | 12.78 | -- |
2023-04-19 | 000636 | 18.04 | 17.61 | 17.7 | 17.7 | -0.51% | 9.9 | -- |
2023-04-18 | 000636 | 18.05 | 17.47 | 17.95 | 17.79 | -0.84% | 13.4 | -- |
2023-04-17 | 000636 | 18.25 | 17.87 | 18.25 | 17.94 | -1.97% | 13.13 | -- |
2023-04-14 | 000636 | 18.32 | 17.77 | 18.18 | 18.3 | 1.1% | 13.92 | -- |
2023-04-13 | 000636 | 18.63 | 18.07 | 18.6 | 18.1 | -3.21% | 16.79 | 卖点 |
2023-04-12 | 000636 | 18.78 | 18.31 | 18.52 | 18.7 | 0.81% | 14.84 | -- |
2023-04-11 | 000636 | 18.79 | 18.31 | 18.41 | 18.55 | 0.76% | 17.42 | -- |
2023-04-10 | 000636 | 19.18 | 18.26 | 19.08 | 18.41 | -3.11% | 22.83 | -- |
2023-04-07 | 000636 | 19.25 | 18.84 | 19.15 | 19 | -0.78% | 18.02 | -- |
2023-04-06 | 000636 | 19.48 | 18.63 | 18.72 | 19.15 | 1.81% | 38.64 | -- |
2023-04-04 | 000636 | 19.04 | 18.5 | 18.85 | 18.81 | -0.58% | 30.05 | -- |
2023-04-03 | 000636 | 19.88 | 18.82 | 19.3 | 18.92 | 4.59% | 58.64 | -- |
2023-03-31 | 000636 | 18.16 | 17.67 | 17.91 | 18.09 | 0.44% | 18.89 | -- |
2023-03-30 | 000636 | 18.5 | 17.25 | 17.4 | 18.01 | 3.98% | 39.3 | -- |
2023-03-29 | 000636 | 17.47 | 16.95 | 17.23 | 17.32 | 1.35% | 13.15 | -- |
2023-03-28 | 000636 | 17.6 | 17.08 | 17.55 | 17.09 | -3.23% | 16.86 | -- |
2023-03-27 | 000636 | 17.98 | 17.45 | 17.86 | 17.66 | -0.9% | 14.82 | -- |
2023-03-24 | 000636 | 17.88 | 17.58 | 17.65 | 17.82 | 1.42% | 19.48 | -- |
2023-03-23 | 000636 | 17.6 | 17.06 | 17.08 | 17.57 | 2.45% | 19.41 | -- |
2023-03-22 | 000636 | 17.28 | 16.73 | 16.8 | 17.15 | 2.14% | 15.93 | -- |
2023-03-21 | 000636 | 16.84 | 16.56 | 16.75 | 16.79 | 0.66% | 7.52 | -- |
2023-03-20 | 000636 | 16.84 | 16.46 | 16.51 | 16.68 | 1.03% | 9.19 | 买点 |
2023-03-17 | 000636 | 16.73 | 16.29 | 16.32 | 16.51 | 1.79% | 10.51 | -- |
2023-03-16 | 000636 | 16.68 | 16.16 | 16.42 | 16.22 | -1.64% | 7.69 | -- |
2023-03-15 | 000636 | 16.77 | 16.38 | 16.44 | 16.49 | 1.17% | 9.27 | -- |
2023-03-14 | 000636 | 16.66 | 15.85 | 16.66 | 16.3 | -2.16% | 18.03 | -- |
2023-03-13 | 000636 | 16.87 | 16.37 | 16.5 | 16.66 | 0.66% | 9.58 | -- |
2023-03-10 | 000636 | 16.79 | 16.48 | 16.6 | 16.55 | -1.02% | 6.99 | -- |
2023-03-09 | 000636 | 16.92 | 16.65 | 16.88 | 16.72 | -0.54% | 5.93 | -- |
2023-03-08 | 000636 | 16.95 | 16.35 | 16.38 | 16.81 | 2.38% | 12.87 | -- |
2023-03-07 | 000636 | 17.41 | 16.4 | 17.37 | 16.42 | -6.01% | 23.5 | 卖点 |
2023-03-06 | 000636 | 17.6 | 17.33 | 17.39 | 17.47 | 0.4% | 8.81 | -- |
2023-03-03 | 000636 | 17.6 | 17.16 | 17.52 | 17.4 | 0.12% | 9.54 | -- |
2023-03-02 | 000636 | 17.68 | 17.32 | 17.44 | 17.38 | -0.11% | 10.77 | -- |
2023-03-01 | 000636 | 17.5 | 16.7 | 16.89 | 17.4 | 3.88% | 24.07 | 买点 |
2023-02-28 | 000636 | 17.12 | 16.5 | 16.65 | 16.75 | 0.96% | 9.93 | -- |
2023-02-27 | 000636 | 17.08 | 16.51 | 17.02 | 16.59 | -2.98% | 12.87 | -- |
2023-02-24 | 000636 | 17.36 | 16.77 | 16.85 | 17.1 | 1.85% | 13.92 | -- |
2023-02-23 | 000636 | 17.33 | 16.6 | 17.23 | 16.79 | -2.5% | 16.64 | -- |
2023-02-22 | 000636 | 17.5 | 17.12 | 17.28 | 17.22 | -1.09% | 8.44 | -- |