近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
仁和药业(000650)今日涨幅为9.97%,平均成交的价格为:7,其中成交最活跃的的价格为:7.28、7.25、7.27,成交密集的手数区间:2000-3000、1500-2000、>7000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.28 | 1580.74万 | 6.55% | 1827.36万 | 7.57% |
7.25 | 454.4万 | 1.88% | 56.65万 | 0.23% |
7.27 | 302.04万 | 1.25% | 156.48万 | 0.65% |
7.24 | 242.74万 | 1.01% | 104.39万 | 0.43% |
7.26 | 270.8万 | 1.12% | 69.87万 | 0.29% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 121.09万 | 403.64 | 221.85万 | 739.5 |
1500-2000 | 83.67万 | 418.37 | 211.84万 | 1059.2 |
>7000 | 0 | 0 | 182.97万 | 261.39 |
3000-5000 | 63.32万 | 126.64 | 32万 | 64 |
5000-7000 | 0 | 0 | 51.22万 | 73.17 |
仁和药业(000650)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
仁和药业(000650)价格支撑位:5.49,压力位:7.28,5日均价:6.67,20日均价:6.19,60日均价:5.91,当前价格:7.28。在近60交易日内:区间涨跌幅:19.93%,区间振幅:32.13%;沪深300涨跌幅:-9.48%,区间换手率:2.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000650 | 6.63 | 6.46 | 6.51 | 6.6 | 1.38% | 35.85 | 买点 |
2023-05-18 | 000650 | 6.63 | 6.48 | 6.5 | 6.51 | 0.15% | 24.25 | -- |
2023-05-17 | 000650 | 6.56 | 6.42 | 6.53 | 6.5 | -1.07% | 22.48 | -- |
2023-05-16 | 000650 | 6.6 | 6.45 | 6.51 | 6.57 | 0.61% | 31.95 | -- |
2023-05-15 | 000650 | 6.59 | 6.37 | 6.51 | 6.53 | 0% | 27.96 | -- |
2023-05-12 | 000650 | 6.62 | 6.46 | 6.49 | 6.53 | 0.62% | 33.84 | -- |
2023-05-11 | 000650 | 6.55 | 6.44 | 6.51 | 6.49 | -0.15% | 25.23 | -- |
2023-05-10 | 000650 | 6.58 | 6.47 | 6.56 | 6.5 | -0.91% | 24.81 | 卖点 |
2023-05-09 | 000650 | 6.69 | 6.53 | 6.69 | 6.56 | -1.94% | 36.31 | -- |
2023-05-08 | 000650 | 6.8 | 6.62 | 6.69 | 6.69 | 0% | 39.03 | -- |
2023-05-05 | 000650 | 6.79 | 6.58 | 6.74 | 6.69 | -0.74% | 43.39 | -- |
2023-05-04 | 000650 | 6.79 | 6.54 | 6.55 | 6.74 | 2.28% | 67.47 | -- |
2023-04-28 | 000650 | 6.65 | 6.41 | 6.52 | 6.59 | 1.54% | 60.1 | -- |
2023-04-27 | 000650 | 6.55 | 6.24 | 6.27 | 6.49 | 4.34% | 55.44 | 买点 |
2023-04-26 | 000650 | 6.3 | 6.06 | 6.1 | 6.22 | 1.63% | 32.72 | -- |
2023-04-25 | 000650 | 6.51 | 6.05 | 6.49 | 6.12 | -5.56% | 63.08 | 卖点 |
2023-04-24 | 000650 | 6.57 | 6.44 | 6.47 | 6.48 | 0.78% | 46.72 | 买点 |
2023-04-21 | 000650 | 6.53 | 6.36 | 6.38 | 6.43 | 0.63% | 38.73 | -- |
2023-04-20 | 000650 | 6.45 | 6.35 | 6.42 | 6.39 | -0.78% | 21.02 | -- |
2023-04-19 | 000650 | 6.55 | 6.42 | 6.5 | 6.44 | -0.92% | 23.04 | 卖点 |
2023-04-18 | 000650 | 6.54 | 6.47 | 6.52 | 6.5 | -0.31% | 18.74 | -- |
2023-04-17 | 000650 | 6.54 | 6.43 | 6.48 | 6.52 | 0.46% | 24.91 | -- |
2023-04-14 | 000650 | 6.55 | 6.44 | 6.48 | 6.49 | 0% | 20.23 | -- |
2023-04-13 | 000650 | 6.51 | 6.38 | 6.43 | 6.49 | 0.62% | 25.68 | -- |
2023-04-12 | 000650 | 6.56 | 6.41 | 6.46 | 6.45 | -0.15% | 29.88 | -- |
2023-04-11 | 000650 | 6.47 | 6.39 | 6.44 | 6.46 | 0.47% | 17.48 | -- |
2023-04-10 | 000650 | 6.52 | 6.4 | 6.52 | 6.43 | -1.38% | 26.26 | -- |
2023-04-07 | 000650 | 6.55 | 6.45 | 6.46 | 6.52 | 0.62% | 27.07 | -- |
2023-04-06 | 000650 | 6.53 | 6.45 | 6.45 | 6.48 | 0.47% | 32.09 | -- |
2023-04-04 | 000650 | 6.46 | 6.33 | 6.34 | 6.45 | 1.74% | 39.84 | -- |
2023-04-03 | 000650 | 6.37 | 6.31 | 6.31 | 6.34 | 0.16% | 21.96 | -- |
2023-03-31 | 000650 | 6.36 | 6.23 | 6.25 | 6.33 | 1.28% | 21.47 | 买点 |
2023-03-30 | 000650 | 6.29 | 6.21 | 6.27 | 6.25 | -0.48% | 16.52 | -- |
2023-03-29 | 000650 | 6.35 | 6.26 | 6.33 | 6.28 | -0.79% | 17.61 | -- |
2023-03-28 | 000650 | 6.37 | 6.26 | 6.31 | 6.33 | 0.64% | 19.14 | -- |
2023-03-27 | 000650 | 6.3 | 6.24 | 6.29 | 6.29 | -0.32% | 17.67 | -- |
2023-03-24 | 000650 | 6.41 | 6.29 | 6.38 | 6.31 | -0.63% | 25.48 | -- |
2023-03-23 | 000650 | 6.39 | 6.31 | 6.34 | 6.35 | -0.16% | 18.99 | -- |
2023-03-22 | 000650 | 6.4 | 6.33 | 6.37 | 6.36 | 0.16% | 18.17 | -- |
2023-03-21 | 000650 | 6.38 | 6.33 | 6.33 | 6.35 | 0.32% | 19.26 | -- |
2023-03-20 | 000650 | 6.46 | 6.32 | 6.45 | 6.33 | -2.31% | 32.82 | 卖点 |
2023-03-17 | 000650 | 6.58 | 6.42 | 6.57 | 6.48 | -0.61% | 33.37 | -- |
2023-03-16 | 000650 | 6.6 | 6.37 | 6.42 | 6.52 | 1.24% | 54.15 | 买点 |
2023-03-15 | 000650 | 6.5 | 6.29 | 6.3 | 6.44 | 2.71% | 38.54 | -- |
2023-03-14 | 000650 | 6.42 | 6.23 | 6.37 | 6.27 | -1.88% | 23.51 | -- |
2023-03-13 | 000650 | 6.42 | 6.28 | 6.31 | 6.39 | 0.63% | 18.58 | -- |
2023-03-10 | 000650 | 6.43 | 6.34 | 6.43 | 6.35 | -1.85% | 23.95 | -- |
2023-03-09 | 000650 | 6.53 | 6.43 | 6.46 | 6.47 | 0.15% | 17.3 | -- |
2023-03-08 | 000650 | 6.48 | 6.41 | 6.45 | 6.46 | 0% | 18.09 | -- |
2023-03-07 | 000650 | 6.63 | 6.45 | 6.59 | 6.46 | -2.27% | 35.13 | 卖点 |
2023-03-06 | 000650 | 6.66 | 6.57 | 6.61 | 6.61 | 0.61% | 31.94 | 买点 |
2023-03-03 | 000650 | 6.62 | 6.54 | 6.58 | 6.57 | -0.3% | 25.15 | -- |
2023-03-02 | 000650 | 6.64 | 6.57 | 6.64 | 6.59 | -1.2% | 36.6 | 卖点 |
2023-03-01 | 000650 | 6.74 | 6.61 | 6.72 | 6.67 | 0.15% | 48.06 | -- |
2023-02-28 | 000650 | 6.66 | 6.48 | 6.48 | 6.66 | 2.78% | 59.92 | 买点 |
2023-02-27 | 000650 | 6.55 | 6.45 | 6.5 | 6.48 | -0.31% | 19.24 | -- |
2023-02-24 | 000650 | 6.53 | 6.46 | 6.51 | 6.5 | -0.61% | 20.31 | 卖点 |
2023-02-23 | 000650 | 6.61 | 6.48 | 6.6 | 6.54 | -1.21% | 39.83 | -- |
2023-02-22 | 000650 | 6.68 | 6.57 | 6.6 | 6.62 | -0.3% | 31.71 | -- |