近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
视觉中国(000681)今日涨幅为1.04%，平均成交的价格为：11.59，其中成交最活跃的的价格为：11.80、11.82、11.81，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.8 | 61.39万 | 3.21% | 26.75万 | 1.4% |
| 11.82 | 16.51万 | 0.86% | 10.33万 | 0.54% |
| 11.81 | 10.64万 | 0.56% | 7万 | 0.37% |
| 11.83 | 10.83万 | 0.57% | 6.68万 | 0.35% |
| 11.84 | 4.91万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 24.24万 | 808 | 24.84万 | 828 |
| 150-200 | 21.96万 | 1098 | 20.62万 | 1031 |
| 300-500 | 10.92万 | 218.4 | 25.51万 | 510.2 |
| 700-1000 | 14.26万 | 142.6 | 7.43万 | 74.3 |
| 500-700 | 15.79万 | 225.57 | 5.05万 | 72.14 |
视觉中国(000681)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
视觉中国(000681)价格支撑位：9.62，压力位：12.22，5日均价：11.67，20日均价：10.76，60日均价：11.35，当前价格：11.7。在近60交易日内：区间涨跌幅：-10.62%，区间振幅：31.4%；沪深300涨跌幅：-9.48%，区间换手率：2.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000681 | 17.95 | 17.18 | 17.38 | 17.61 | 0.46% | 69.65 | -- |
| 2023-05-18 | 000681 | 17.83 | 16.66 | 16.96 | 17.53 | 2.75% | 71.81 | -- |
| 2023-05-17 | 000681 | 17.17 | 16.54 | 16.67 | 17.06 | 1.97% | 52.9 | -- |
| 2023-05-16 | 000681 | 17.65 | 16.62 | 17.4 | 16.73 | -3.63% | 77.34 | -- |
| 2023-05-15 | 000681 | 18.27 | 16.9 | 18.18 | 17.36 | -7.07% | 108 | 卖点 |
| 2023-05-12 | 000681 | 20.44 | 18.68 | 19.94 | 18.68 | -10.02% | 125.48 | -- |
| 2023-05-11 | 000681 | 22.37 | 20.59 | 21.88 | 20.76 | -3.17% | 178.22 | -- |
| 2023-05-10 | 000681 | 21.44 | 18.86 | 19.02 | 21.44 | 10.01% | 190.74 | -- |
| 2023-05-09 | 000681 | 20.12 | 17.62 | 18.05 | 19.49 | 6.56% | 160.68 | -- |
| 2023-05-08 | 000681 | 19.36 | 17.09 | 17.41 | 18.29 | 3.39% | 113.69 | -- |
| 2023-05-05 | 000681 | 18.47 | 16.41 | 16.92 | 17.69 | 4.8% | 114.44 | 买点 |
| 2023-05-04 | 000681 | 17.15 | 15.73 | 16.46 | 16.88 | 2.24% | 94.47 | -- |
| 2023-04-28 | 000681 | 16.95 | 15.02 | 15.66 | 16.51 | -0.84% | 112.19 | -- |
| 2023-04-27 | 000681 | 18 | 16.65 | 18 | 16.65 | -10% | 24.69 | 卖点 |
| 2023-04-26 | 000681 | 19.15 | 17.05 | 17.2 | 18.5 | 4.99% | 132.93 | 买点 |
| 2023-04-25 | 000681 | 18.45 | 16.79 | 18.12 | 17.62 | 1.03% | 94.46 | -- |
| 2023-04-24 | 000681 | 18.26 | 17.05 | 17.95 | 17.44 | -2.84% | 84.16 | 卖点 |
| 2023-04-21 | 000681 | 19.22 | 17.8 | 18.89 | 17.95 | -2.97% | 99.71 | -- |
| 2023-04-20 | 000681 | 18.5 | 17.18 | 17.19 | 18.5 | 9.99% | 103.29 | 买点 |
| 2023-04-19 | 000681 | 17.33 | 16.67 | 16.79 | 16.82 | -0.36% | 61.51 | -- |
| 2023-04-18 | 000681 | 17.24 | 16.45 | 17.15 | 16.88 | -1.86% | 48.54 | -- |
| 2023-04-17 | 000681 | 18 | 17.15 | 17.75 | 17.2 | -5.55% | 62.65 | 卖点 |
| 2023-04-14 | 000681 | 19.15 | 17.49 | 18.71 | 18.21 | -1.51% | 82.72 | -- |
| 2023-04-13 | 000681 | 20.18 | 18.41 | 19.89 | 18.49 | -3.5% | 132.28 | -- |
| 2023-04-12 | 000681 | 19.16 | 18.35 | 18.35 | 19.16 | 9.99% | 110.62 | -- |
| 2023-04-11 | 000681 | 17.42 | 15.75 | 15.88 | 17.42 | 9.97% | 55.16 | 买点 |
| 2023-04-10 | 000681 | 18.2 | 15.84 | 17.22 | 15.84 | -5.6% | 72.04 | -- |
| 2023-04-07 | 000681 | 16.92 | 16.19 | 16.8 | 16.78 | 1.88% | 40.51 | -- |
| 2023-04-06 | 000681 | 17.45 | 16.38 | 17.25 | 16.47 | -6.95% | 58.06 | 卖点 |
| 2023-04-04 | 000681 | 19.2 | 17.56 | 17.6 | 17.7 | 1.03% | 87.12 | -- |
| 2023-04-03 | 000681 | 17.69 | 16.49 | 16.56 | 17.52 | 5.04% | 67.22 | 买点 |
| 2023-03-31 | 000681 | 16.75 | 15.88 | 16.1 | 16.68 | 4.05% | 39.88 | -- |
| 2023-03-30 | 000681 | 16.76 | 15.94 | 16.55 | 16.03 | -3.84% | 39.65 | 卖点 |
| 2023-03-29 | 000681 | 17.11 | 16.15 | 16.81 | 16.67 | -0.42% | 52.14 | -- |
| 2023-03-28 | 000681 | 17.15 | 16.51 | 17.06 | 16.74 | -4.01% | 49.03 | -- |
| 2023-03-27 | 000681 | 18.48 | 16.98 | 18.41 | 17.44 | -3.11% | 90.1 | -- |
| 2023-03-24 | 000681 | 18.2 | 17.28 | 17.94 | 18 | 1.07% | 96.59 | -- |
| 2023-03-23 | 000681 | 18.41 | 16.68 | 17.03 | 17.81 | 4.64% | 115.62 | -- |
| 2023-03-22 | 000681 | 17.33 | 16.55 | 16.8 | 17.02 | 5.26% | 90.79 | -- |
| 2023-03-21 | 000681 | 16.28 | 15.68 | 15.8 | 16.17 | 1.44% | 40.51 | -- |
| 2023-03-20 | 000681 | 16.3 | 15.66 | 16.04 | 15.94 | 0% | 52.02 | -- |
| 2023-03-17 | 000681 | 16.19 | 14.88 | 14.89 | 15.94 | 7.85% | 76.52 | 买点 |
| 2023-03-16 | 000681 | 15.09 | 14.23 | 14.53 | 14.78 | -0.81% | 40.99 | -- |
| 2023-03-15 | 000681 | 15.83 | 14.8 | 15.28 | 14.9 | -1.26% | 42.06 | -- |
| 2023-03-14 | 000681 | 16.09 | 14.96 | 15.9 | 15.09 | -5.75% | 52.21 | 卖点 |
| 2023-03-13 | 000681 | 16.03 | 15.36 | 15.7 | 16.01 | 3.62% | 44.3 | 买点 |
| 2023-03-10 | 000681 | 15.78 | 15.27 | 15.49 | 15.45 | -1.15% | 26.66 | -- |
| 2023-03-09 | 000681 | 15.84 | 15.32 | 15.7 | 15.63 | -0.51% | 26.2 | 卖点 |
| 2023-03-08 | 000681 | 15.91 | 15.51 | 15.62 | 15.71 | -0.38% | 24.54 | -- |
| 2023-03-07 | 000681 | 16.35 | 15.44 | 15.7 | 15.77 | 0.06% | 48.08 | -- |
| 2023-03-06 | 000681 | 16.4 | 15.68 | 16.2 | 15.76 | -3.55% | 36.89 | -- |
| 2023-03-03 | 000681 | 16.64 | 15.75 | 15.82 | 16.34 | 0.74% | 55.28 | -- |
| 2023-03-02 | 000681 | 16.8 | 15.5 | 15.63 | 16.22 | 2.59% | 79.6 | 买点 |
| 2023-03-01 | 000681 | 15.87 | 15.13 | 15.18 | 15.81 | 4.15% | 64.39 | -- |
| 2023-02-28 | 000681 | 15.36 | 14.82 | 15.3 | 15.18 | 0.8% | 28.99 | -- |
| 2023-02-27 | 000681 | 15.54 | 15.03 | 15.22 | 15.06 | -1.95% | 24.15 | -- |
| 2023-02-24 | 000681 | 15.56 | 15.18 | 15.34 | 15.36 | 0.52% | 30.85 | -- |
| 2023-02-23 | 000681 | 16.09 | 15.17 | 16 | 15.28 | -4.44% | 42.8 | -- |
| 2023-02-22 | 000681 | 16.2 | 15.67 | 16.05 | 15.99 | -2.08% | 34.27 | -- |