新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2006-04-28 | 000699 | 0.83 | 0.78 | 0.82 | 0.81 | 1.25% | 0 | 卖点 |
| 2006-04-27 | 000699 | 0.8 | 0.72 | 0.77 | 0.8 | 5.26% | 0 | 卖点 |
| 2006-04-26 | 000699 | 0.76 | 0.69 | 0.69 | 0.76 | 5.56% | 0 | 卖点 |
| 2006-04-25 | 000699 | 0.74 | 0.72 | 0.72 | 0.72 | -5.26% | 0 | 卖点 |
| 2006-04-24 | 000699 | 0.79 | 0.76 | 0.79 | 0.76 | -5% | 0 | 卖点 |
| 2006-04-21 | 000699 | 0.82 | 0.78 | 0.79 | 0.8 | -2.44% | 0 | 卖点 |
| 2006-04-20 | 000699 | 0.85 | 0.82 | 0.85 | 0.82 | -4.65% | 0 | 卖点 |
| 2006-04-19 | 000699 | 0.91 | 0.86 | 0.9 | 0.86 | -5.49% | 0 | 卖点 |
| 2006-04-18 | 000699 | 0.91 | 0.88 | 0.89 | 0.91 | 2.25% | 0 | 卖点 |
| 2006-04-17 | 000699 | 0.91 | 0.88 | 0.91 | 0.89 | -2.2% | 0 | 卖点 |
| 2006-04-14 | 000699 | 0.92 | 0.9 | 0.91 | 0.91 | 1.11% | 0 | 卖点 |
| 2006-04-13 | 000699 | 0.93 | 0.88 | 0.93 | 0.9 | -3.23% | 0 | 卖点 |
| 2006-04-12 | 000699 | 0.93 | 0.9 | 0.92 | 0.93 | 0% | 0 | 卖点 |
| 2006-04-11 | 000699 | 0.94 | 0.89 | 0.91 | 0.93 | 2.2% | 0 | 卖点 |
| 2006-04-10 | 000699 | 0.92 | 0.87 | 0.89 | 0.91 | 2.25% | 0 | 卖点 |
| 2006-04-07 | 000699 | 0.9 | 0.87 | 0.9 | 0.89 | -1.11% | 0 | 卖点 |
| 2006-04-06 | 000699 | 0.94 | 0.88 | 0.93 | 0.9 | -3.23% | 0 | 卖点 |
| 2006-04-05 | 000699 | 0.94 | 0.91 | 0.91 | 0.93 | 0% | 0 | 卖点 |
| 2006-04-04 | 000699 | 0.94 | 0.9 | 0.93 | 0.93 | -2.11% | 0 | 卖点 |
| 2006-04-03 | 000699 | 0.99 | 0.95 | 0.99 | 0.95 | -5% | 0 | 卖点 |
| 2006-03-31 | 000699 | 1.02 | 0.99 | 1.01 | 1 | -1.96% | 0 | 卖点 |
| 2006-03-30 | 000699 | 1.04 | 0.99 | 1 | 1.02 | 2% | 0 | 卖点 |
| 2006-03-29 | 000699 | 1.01 | 0.98 | 1.01 | 1 | -0.99% | 0 | 卖点 |
| 2006-03-28 | 000699 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 0 | 卖点 |
| 2006-03-27 | 000699 | 1.03 | 0.99 | 1.03 | 1.02 | -0.97% | 0 | 卖点 |
| 2006-03-24 | 000699 | 1.03 | 1.01 | 1.02 | 1.03 | 0.98% | 0 | 卖点 |
| 2006-03-23 | 000699 | 1.04 | 1.01 | 1.03 | 1.02 | -0.97% | 0 | 卖点 |
| 2006-03-22 | 000699 | 1.04 | 1.01 | 1.03 | 1.03 | 0% | 0 | 卖点 |
| 2006-03-21 | 000699 | 1.06 | 1.02 | 1.04 | 1.03 | -1.9% | 0 | 卖点 |
| 2006-03-20 | 000699 | 1.06 | 1.03 | 1.04 | 1.05 | 0% | 0 | 卖点 |
| 2006-03-17 | 000699 | 1.05 | 1.02 | 1.04 | 1.05 | 0% | 0 | 卖点 |
| 2006-03-16 | 000699 | 1.09 | 1.05 | 1.08 | 1.05 | -4.55% | 0 | 卖点 |
| 2006-03-15 | 000699 | 1.13 | 1.07 | 1.08 | 1.1 | 1.85% | 0 | 卖点 |
| 2006-03-14 | 000699 | 1.09 | 1.04 | 1.06 | 1.08 | 1.89% | 0 | 卖点 |
| 2006-03-13 | 000699 | 1.06 | 1.04 | 1.05 | 1.06 | 0.95% | 0 | 卖点 |
| 2006-03-10 | 000699 | 1.07 | 1.03 | 1.04 | 1.05 | 0.96% | 0 | 卖点 |
| 2006-03-09 | 000699 | 1.07 | 1.03 | 1.06 | 1.04 | -1.89% | 0 | 卖点 |
| 2006-03-08 | 000699 | 1.06 | 1.02 | 1.02 | 1.06 | -0.93% | 0 | 卖点 |
| 2006-03-07 | 000699 | 1.1 | 1.07 | 1.1 | 1.07 | -5.31% | 0 | 卖点 |
| 2006-03-06 | 000699 | 1.2 | 1.13 | 1.2 | 1.13 | -5.04% | 0 | 卖点 |
| 2006-03-03 | 000699 | 1.22 | 1.15 | 1.17 | 1.19 | 1.71% | 0 | 卖点 |
| 2006-03-02 | 000699 | 1.2 | 1.13 | 1.15 | 1.17 | 1.74% | 0 | 卖点 |
| 2006-03-01 | 000699 | 1.19 | 1.14 | 1.16 | 1.15 | -2.54% | 0 | 卖点 |
| 2006-02-28 | 000699 | 1.23 | 1.13 | 1.18 | 1.18 | 0% | 0 | 卖点 |
| 2006-02-27 | 000699 | 1.21 | 1.16 | 1.17 | 1.18 | 1.72% | 0 | 卖点 |
| 2006-02-24 | 000699 | 1.2 | 1.14 | 1.19 | 1.16 | 0% | 0 | 卖点 |
| 2006-02-23 | 000699 | 1.16 | 1.08 | 1.09 | 1.16 | 5.45% | 0 | 卖点 |
| 2006-02-22 | 000699 | 1.14 | 1.08 | 1.12 | 1.1 | -1.79% | 0 | 卖点 |
| 2006-02-21 | 000699 | 1.12 | 1.06 | 1.07 | 1.12 | 3.7% | 0 | 卖点 |
| 2006-02-20 | 000699 | 1.08 | 1.02 | 1.02 | 1.08 | 4.85% | 0 | 卖点 |
| 2006-02-17 | 000699 | 1.05 | 1.02 | 1.02 | 1.03 | 0.98% | 0 | 卖点 |
| 2006-02-16 | 000699 | 1.05 | 1.01 | 1.05 | 1.02 | -2.86% | 0 | 卖点 |
| 2006-02-15 | 000699 | 1.06 | 1.04 | 1.04 | 1.05 | -0.94% | 0 | 卖点 |
| 2006-02-14 | 000699 | 1.06 | 1.03 | 1.03 | 1.06 | 1.92% | 0 | 卖点 |
| 2006-02-13 | 000699 | 1.05 | 1.03 | 1.05 | 1.04 | -0.95% | 0 | 卖点 |
| 2006-02-10 | 000699 | 1.06 | 1.04 | 1.06 | 1.05 | -0.94% | 0 | 卖点 |
| 2006-02-09 | 000699 | 1.08 | 1.04 | 1.05 | 1.06 | 0.95% | 0 | 卖点 |
| 2006-02-08 | 000699 | 1.05 | 1.03 | 1.03 | 1.05 | 0% | 0 | 卖点 |
| 2006-02-07 | 000699 | 1.05 | 1.03 | 1.03 | 1.05 | 1.94% | 0 | 卖点 |