近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
厦门信达(000701)今日涨幅为-1.23%，平均成交的价格为：5.67，其中成交最活跃的的价格为：5.74、5.75、5.76，成交密集的手数区间：1000-1500、300-500、200-300，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.74 | 14.28万 | 2.63% | 14.75万 | 2.71% |
| 5.75 | 11.44万 | 2.1% | 5.89万 | 1.08% |
| 5.76 | 3.38万 | 0.62% | 5.64万 | 1.04% |
| 5.77 | 3.19万 | 0.59% | 1700 | 0.03% |
| 5.78 | 7900 | 0.15% | 2200 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 30万 | 200 | 0 | 0 |
| 300-500 | 16.94万 | 338.8 | 9.89万 | 197.8 |
| 200-300 | 2万 | 66.67 | 12.56万 | 418.61 |
| 500-700 | 10.31万 | 147.29 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.52万 | 75.2 |
厦门信达(000701)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
厦门信达(000701)价格支撑位：5.12，压力位：5.83，5日均价：5.66，20日均价：5.49，60日均价：5.72，当前价格：5.64。在近60交易日内：区间涨跌幅：-12.15%，区间振幅：29.6%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000701 | 6.4 | 6.23 | 6.37 | 6.23 | -2.2% | 7.64 | 卖点 |
| 2023-05-18 | 000701 | 6.44 | 6.25 | 6.27 | 6.37 | 1.43% | 5.53 | 买点 |
| 2023-05-17 | 000701 | 6.29 | 6.16 | 6.17 | 6.28 | 1.78% | 4.24 | -- |
| 2023-05-16 | 000701 | 6.35 | 6.16 | 6.35 | 6.17 | -2.22% | 5.78 | -- |
| 2023-05-15 | 000701 | 6.35 | 6.22 | 6.22 | 6.31 | 0% | 5.82 | 卖点 |
| 2023-05-12 | 000701 | 6.45 | 6.3 | 6.4 | 6.31 | -2.47% | 6.3 | -- |
| 2023-05-11 | 000701 | 6.52 | 6.37 | 6.45 | 6.47 | 0.31% | 8.19 | -- |
| 2023-05-10 | 000701 | 6.67 | 6.4 | 6.57 | 6.45 | -2.42% | 14.01 | -- |
| 2023-05-09 | 000701 | 6.95 | 6.27 | 6.37 | 6.61 | 3.44% | 28.18 | -- |
| 2023-05-08 | 000701 | 6.67 | 6.13 | 6.16 | 6.39 | 3.73% | 15.87 | 买点 |
| 2023-05-05 | 000701 | 6.34 | 6.08 | 6.33 | 6.16 | -1.75% | 6.46 | -- |
| 2023-05-04 | 000701 | 6.3 | 6.13 | 6.25 | 6.27 | 0.32% | 8.61 | -- |
| 2023-04-28 | 000701 | 6.29 | 6.01 | 6.01 | 6.25 | 3.82% | 8.81 | -- |
| 2023-04-27 | 000701 | 6.13 | 5.98 | 6.09 | 6.02 | -2.27% | 9.97 | -- |
| 2023-04-26 | 000701 | 6.26 | 5.98 | 6 | 6.16 | -0.48% | 11.34 | -- |
| 2023-04-25 | 000701 | 6.59 | 6.12 | 6.19 | 6.19 | 1.81% | 22.22 | -- |
| 2023-04-24 | 000701 | 6.55 | 6.06 | 6.55 | 6.08 | -8.02% | 21.2 | -- |
| 2023-04-21 | 000701 | 7.06 | 6.57 | 7.03 | 6.61 | -5.97% | 14.87 | 卖点 |
| 2023-04-20 | 000701 | 7.19 | 7.01 | 7.11 | 7.03 | -1.26% | 9.64 | -- |
| 2023-04-19 | 000701 | 7.21 | 6.99 | 7.04 | 7.12 | 0.28% | 15.75 | -- |
| 2023-04-18 | 000701 | 7.33 | 7.05 | 7.24 | 7.1 | -2.2% | 29.72 | -- |
| 2023-04-17 | 000701 | 7.26 | 6.52 | 6.6 | 7.26 | 10% | 31.6 | 买点 |
| 2023-04-14 | 000701 | 6.71 | 6.56 | 6.65 | 6.6 | -0.6% | 4.86 | -- |
| 2023-04-13 | 000701 | 6.81 | 6.64 | 6.8 | 6.64 | -2.35% | 5.77 | -- |
| 2023-04-12 | 000701 | 6.8 | 6.67 | 6.67 | 6.8 | 1.64% | 4.57 | -- |
| 2023-04-11 | 000701 | 6.78 | 6.62 | 6.68 | 6.69 | 0.3% | 5.05 | -- |
| 2023-04-10 | 000701 | 6.97 | 6.67 | 6.86 | 6.67 | -3.19% | 8.32 | -- |
| 2023-04-07 | 000701 | 6.94 | 6.82 | 6.83 | 6.89 | 1.32% | 4.9 | -- |
| 2023-04-06 | 000701 | 7.06 | 6.8 | 7.01 | 6.8 | -3.13% | 9.61 | -- |
| 2023-04-04 | 000701 | 7.2 | 6.99 | 7.15 | 7.02 | -1.82% | 7.74 | 卖点 |
| 2023-04-03 | 000701 | 7.18 | 7.07 | 7.09 | 7.15 | 0.28% | 6.56 | -- |
| 2023-03-31 | 000701 | 7.14 | 6.92 | 6.95 | 7.13 | 3.03% | 7.07 | 买点 |
| 2023-03-30 | 000701 | 7.06 | 6.92 | 7 | 6.92 | -1.14% | 4.95 | -- |
| 2023-03-29 | 000701 | 7.15 | 6.99 | 7.15 | 7 | -1.13% | 6.43 | 卖点 |
| 2023-03-28 | 000701 | 7.21 | 7.06 | 7.21 | 7.08 | -1.94% | 6.96 | -- |
| 2023-03-27 | 000701 | 7.25 | 7.08 | 7.12 | 7.22 | 1.69% | 11.31 | -- |
| 2023-03-24 | 000701 | 7.19 | 7 | 7.19 | 7.1 | -0.56% | 7.43 | -- |
| 2023-03-23 | 000701 | 7.15 | 7.02 | 7.08 | 7.14 | 0.14% | 6.77 | -- |
| 2023-03-22 | 000701 | 7.14 | 6.91 | 6.95 | 7.13 | 2.74% | 9.36 | 买点 |
| 2023-03-21 | 000701 | 6.94 | 6.81 | 6.85 | 6.94 | 1.61% | 5.04 | -- |
| 2023-03-20 | 000701 | 7.09 | 6.83 | 7.09 | 6.83 | -2.15% | 6.89 | -- |
| 2023-03-17 | 000701 | 7.02 | 6.85 | 6.85 | 6.98 | 2.65% | 7.75 | -- |
| 2023-03-16 | 000701 | 6.92 | 6.8 | 6.88 | 6.8 | -1.73% | 5.34 | -- |
| 2023-03-15 | 000701 | 7 | 6.9 | 6.91 | 6.92 | 0.73% | 5.06 | -- |
| 2023-03-14 | 000701 | 7.01 | 6.83 | 7.01 | 6.87 | -2% | 7.01 | -- |
| 2023-03-13 | 000701 | 7.05 | 6.83 | 6.83 | 7.01 | -0.28% | 9.16 | -- |
| 2023-03-10 | 000701 | 7.38 | 7 | 7.1 | 7.03 | -0.71% | 14.36 | -- |
| 2023-03-09 | 000701 | 7.1 | 6.99 | 7.04 | 7.08 | 0.57% | 7.42 | -- |
| 2023-03-08 | 000701 | 7.1 | 6.97 | 6.97 | 7.04 | 1% | 10.58 | -- |
| 2023-03-07 | 000701 | 7.23 | 6.97 | 7.23 | 6.97 | -3.33% | 13.18 | -- |
| 2023-03-06 | 000701 | 7.37 | 7.18 | 7.37 | 7.21 | -2.3% | 10.1 | 卖点 |
| 2023-03-03 | 000701 | 7.46 | 7.18 | 7.42 | 7.38 | -1.86% | 21.71 | -- |
| 2023-03-02 | 000701 | 7.57 | 7.34 | 7.42 | 7.52 | 1.76% | 21.14 | -- |
| 2023-03-01 | 000701 | 7.42 | 7.18 | 7.22 | 7.39 | 1.93% | 12.52 | 买点 |
| 2023-02-28 | 000701 | 7.38 | 7.13 | 7.28 | 7.25 | -0.68% | 10.42 | -- |
| 2023-02-27 | 000701 | 7.4 | 7.19 | 7.26 | 7.3 | 0.41% | 9.73 | -- |
| 2023-02-24 | 000701 | 7.38 | 7.24 | 7.29 | 7.27 | -0.41% | 7.2 | -- |
| 2023-02-23 | 000701 | 7.46 | 7.26 | 7.45 | 7.3 | -1.62% | 9.15 | -- |
| 2023-02-22 | 000701 | 7.5 | 7.35 | 7.43 | 7.42 | -0.67% | 10.19 | -- |