近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
振华科技(000733)今日涨幅为-1.19%，平均成交的价格为：118.45，其中成交最活跃的的价格为：120.27、120.26、120.25，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 120.27 | 8100 | 0.11% | 2700 | 0.04% |
| 120.26 | 8300 | 0.11% | 700 | 0.01% |
| 120.25 | 3700 | 0.05% | 0 | 0% |
| 120.28 | 1700 | 0.02% | 400 | 0.01% |
| 120.3 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.45万 | 2483.33 | 13.11万 | 4370.57 |
| 30-50 | 6.74万 | 1348 | 8.29万 | 1657.02 |
| 50-70 | 5000 | 71.43 | 2.91万 | 415.71 |
| 100-150 | 1.39万 | 92.67 | 1.31万 | 87.33 |
| 70-100 | 0 | 0 | 1.53万 | 153 |
振华科技(000733)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
振华科技(000733)价格支撑位：116.85，压力位：138.8，5日均价：121.55，20日均价：127.03，60日均价：122.93，当前价格：119.24。在近60交易日内：区间涨跌幅：-4.55%，区间振幅：25.46%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000733 | 95.7 | 88.88 | 89.3 | 95.11 | 6.6% | 8.41 | 买点 |
| 2023-05-18 | 000733 | 90.31 | 86.69 | 87.86 | 89.22 | 1.35% | 5.53 | -- |
| 2023-05-17 | 000733 | 89.5 | 87 | 88.41 | 88.03 | -0.44% | 4.26 | -- |
| 2023-05-16 | 000733 | 90.07 | 88.23 | 89.53 | 88.42 | -1.38% | 3.34 | 卖点 |
| 2023-05-15 | 000733 | 89.88 | 87.23 | 88 | 89.66 | 1.62% | 3.43 | 买点 |
| 2023-05-12 | 000733 | 89.8 | 87.5 | 89.8 | 88.23 | -1.77% | 4.01 | 卖点 |
| 2023-05-11 | 000733 | 90.15 | 88 | 89.76 | 89.82 | 0.08% | 3.1 | -- |
| 2023-05-10 | 000733 | 91.29 | 88.18 | 89.48 | 89.75 | -0.75% | 3.15 | -- |
| 2023-05-09 | 000733 | 94.98 | 89.94 | 91.19 | 90.43 | -0.7% | 7.07 | -- |
| 2023-05-08 | 000733 | 91.7 | 87.86 | 89 | 91.07 | 2.72% | 5.2 | -- |
| 2023-05-05 | 000733 | 89.5 | 87.19 | 89.5 | 88.66 | -1.54% | 4.04 | -- |
| 2023-05-04 | 000733 | 90.63 | 88.41 | 89.43 | 90.05 | 0.2% | 4.55 | -- |
| 2023-04-28 | 000733 | 91.7 | 88.23 | 91.5 | 89.87 | 3.3% | 7.61 | 买点 |
| 2023-04-27 | 000733 | 88.2 | 84.44 | 87.14 | 87 | 0.5% | 4.28 | -- |
| 2023-04-26 | 000733 | 87.67 | 82.85 | 83.49 | 86.57 | 4.33% | 6.36 | -- |
| 2023-04-25 | 000733 | 86.21 | 81.33 | 85.58 | 82.98 | -3.03% | 4.65 | -- |
| 2023-04-24 | 000733 | 88 | 84.59 | 88 | 85.57 | -2.85% | 5.07 | -- |
| 2023-04-21 | 000733 | 89.79 | 86.5 | 86.74 | 88.08 | 0.91% | 5.56 | -- |
| 2023-04-20 | 000733 | 89.79 | 85.82 | 89.51 | 87.29 | -2.47% | 6.67 | -- |
| 2023-04-19 | 000733 | 91.73 | 89.09 | 91.5 | 89.5 | -2.36% | 4.04 | -- |
| 2023-04-18 | 000733 | 92.55 | 90.75 | 90.96 | 91.66 | 0.31% | 2.46 | -- |
| 2023-04-17 | 000733 | 92.17 | 90.55 | 90.9 | 91.38 | -0.19% | 2.29 | -- |
| 2023-04-14 | 000733 | 92.75 | 90.66 | 92.3 | 91.55 | -0.68% | 3.42 | -- |
| 2023-04-13 | 000733 | 92.85 | 91.27 | 92.53 | 92.18 | -0.74% | 2.87 | 卖点 |
| 2023-04-12 | 000733 | 94.45 | 92.61 | 93.89 | 92.87 | -1.19% | 2.51 | -- |
| 2023-04-11 | 000733 | 94.68 | 92.43 | 94.68 | 93.99 | -0.73% | 3.93 | -- |
| 2023-04-10 | 000733 | 97.86 | 94.4 | 97.5 | 94.68 | -1.47% | 4.3 | -- |
| 2023-04-07 | 000733 | 97.57 | 91.83 | 91.83 | 96.09 | 4.66% | 8.97 | -- |
| 2023-04-06 | 000733 | 92.2 | 88.41 | 88.51 | 91.81 | 3.25% | 6.66 | 买点 |
| 2023-04-04 | 000733 | 92.44 | 88.61 | 92.29 | 88.92 | -3.62% | 7.06 | 卖点 |
| 2023-04-03 | 000733 | 93.05 | 89.89 | 90.3 | 92.26 | 2.44% | 5.52 | 买点 |
| 2023-03-31 | 000733 | 91.08 | 89.47 | 90.46 | 90.06 | -0.49% | 3.11 | -- |
| 2023-03-30 | 000733 | 90.7 | 89.21 | 90.55 | 90.5 | 0.66% | 3.61 | -- |
| 2023-03-29 | 000733 | 90.48 | 89.28 | 90 | 89.91 | -0.38% | 3.26 | -- |
| 2023-03-28 | 000733 | 93.73 | 90.1 | 93.48 | 90.25 | -3.25% | 5.01 | -- |
| 2023-03-27 | 000733 | 93.74 | 92.19 | 93.02 | 93.28 | 0.28% | 3 | -- |
| 2023-03-24 | 000733 | 94.28 | 92.81 | 94.22 | 93.02 | -1.62% | 4.17 | -- |
| 2023-03-23 | 000733 | 94.58 | 92.1 | 92.58 | 94.55 | 1.54% | 4.45 | -- |
| 2023-03-22 | 000733 | 94.89 | 92.73 | 94.57 | 93.12 | -1.5% | 5.23 | -- |
| 2023-03-21 | 000733 | 98.78 | 93.9 | 95.78 | 94.54 | 0.9% | 6.61 | -- |
| 2023-03-20 | 000733 | 96.1 | 92.11 | 94.7 | 93.7 | -1.14% | 6.74 | -- |
| 2023-03-17 | 000733 | 97.39 | 94.78 | 96.66 | 94.78 | -1.89% | 4.12 | -- |
| 2023-03-16 | 000733 | 98.4 | 96 | 97 | 96.61 | -1.22% | 4.1 | -- |
| 2023-03-15 | 000733 | 103.42 | 97.01 | 102.9 | 97.8 | -5.27% | 8.11 | -- |
| 2023-03-14 | 000733 | 103.98 | 100.07 | 103.54 | 103.24 | -0.29% | 4.15 | -- |
| 2023-03-13 | 000733 | 104.06 | 102.62 | 102.7 | 103.54 | 0.23% | 2.38 | -- |
| 2023-03-10 | 000733 | 104.7 | 102.73 | 104.4 | 103.3 | -2.06% | 3.48 | 卖点 |
| 2023-03-09 | 000733 | 107.9 | 105.1 | 106 | 105.47 | -1.34% | 3.55 | -- |
| 2023-03-08 | 000733 | 107 | 102 | 102.5 | 106.9 | 3.38% | 7.25 | 买点 |
| 2023-03-07 | 000733 | 106 | 103.13 | 106 | 103.4 | -2.62% | 3.6 | 卖点 |
| 2023-03-06 | 000733 | 108.44 | 103.35 | 103.35 | 106.18 | 2.8% | 7.71 | 买点 |
| 2023-03-03 | 000733 | 103.83 | 101.65 | 102.21 | 103.29 | 1.42% | 3.47 | -- |
| 2023-03-02 | 000733 | 103.55 | 101.84 | 103.25 | 101.84 | -1.37% | 3.03 | -- |
| 2023-03-01 | 000733 | 104.77 | 102.7 | 103.4 | 103.25 | -0.72% | 4.36 | -- |
| 2023-02-28 | 000733 | 104.52 | 102.3 | 104.52 | 104 | -0.54% | 3.71 | -- |
| 2023-02-27 | 000733 | 107.26 | 104 | 105.64 | 104.56 | -0.95% | 4.29 | 卖点 |
| 2023-02-24 | 000733 | 108.6 | 104.67 | 104.68 | 105.56 | 1.7% | 7.85 | 买点 |
| 2023-02-23 | 000733 | 104.98 | 103.12 | 104 | 103.8 | -0.55% | 2.25 | -- |
| 2023-02-22 | 000733 | 106.45 | 103.69 | 104.68 | 104.37 | -0.62% | 3.45 | -- |