该股停牌时间过长，当前无法诊断(于2021-12-16起停牌)
ST平能(000780)今日涨幅为-1.08%，平均成交的价格为：10.68，其中成交最活跃的的价格为：11.05、11.06、11.03，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2021/12/16 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.05 | 4.52万 | 0.22% | 8600 | 0.04% |
| 11.06 | 2.85万 | 0.14% | 1300 | 0.01% |
| 11.03 | 1.21万 | 0.06% | 1.33万 | 0.06% |
| 11.07 | 2.15万 | 0.1% | 3600 | 0.02% |
| 11.04 | 200 | 0% | 3000 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 46.19万 | 659.86 | 89.73万 | 1281.86 |
| 1000-1500 | 42.78万 | 285.2 | 21.4万 | 142.67 |
| 700-1000 | 27.14万 | 271.4 | 32.74万 | 327.4 |
| 3000-5000 | 0 | 0 | 37.14万 | 74.28 |
| 2000-3000 | 0 | 0 | 20.21万 | 67.37 |
ST平能(000780)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般，(于2021/12/16起停牌)。
ST平能(000780)价格支撑位：9.47，压力位：11.29，5日均价：11.02，20日均价：10.17，60日均价：9.89，当前价格：10.95。在近60交易日内：区间涨跌幅：21.53%，区间振幅：29.86%；沪深300涨跌幅：0.86%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-12-16 | 000780 | 11.08 | 10.52 | 11.08 | 10.95 | -1.08% | 20.95 | -- |
| 2021-12-15 | 000780 | 11.2 | 11.04 | 11.04 | 11.07 | -0.27% | 12.15 | -- |
| 2021-12-14 | 000780 | 11.29 | 11 | 11.12 | 11.1 | -0.72% | 10.94 | -- |
| 2021-12-13 | 000780 | 11.24 | 10.66 | 10.89 | 11.18 | 3.52% | 15.83 | -- |
| 2021-12-10 | 000780 | 11.2 | 10.6 | 11.2 | 10.8 | 1.22% | 16.67 | -- |
| 2021-12-09 | 000780 | 10.67 | 10.2 | 10.28 | 10.67 | 5.02% | 7.86 | -- |
| 2021-12-08 | 000780 | 10.22 | 9.9 | 9.99 | 10.16 | 2.63% | 5.42 | -- |
| 2021-12-07 | 000780 | 10.04 | 9.89 | 9.97 | 9.9 | -0.6% | 2.59 | -- |
| 2021-12-06 | 000780 | 10.23 | 9.93 | 10 | 9.96 | -1.87% | 3.92 | -- |
| 2021-12-03 | 000780 | 10.25 | 9.72 | 9.76 | 10.15 | 4% | 6.46 | -- |
| 2021-12-02 | 000780 | 9.83 | 9.69 | 9.72 | 9.76 | 0.1% | 1.41 | -- |
| 2021-12-01 | 000780 | 9.83 | 9.56 | 9.56 | 9.75 | 1.56% | 2.89 | 买点 |
| 2021-11-30 | 000780 | 9.85 | 9.53 | 9.7 | 9.6 | -1.03% | 3.14 | -- |
| 2021-11-29 | 000780 | 9.9 | 9.68 | 9.71 | 9.7 | -1.82% | 3.75 | -- |
| 2021-11-26 | 000780 | 9.95 | 9.59 | 9.8 | 9.88 | 0.61% | 2.63 | -- |
| 2021-11-25 | 000780 | 9.96 | 9.78 | 9.92 | 9.82 | -0.2% | 2.03 | -- |
| 2021-11-24 | 000780 | 9.97 | 9.72 | 9.78 | 9.84 | 1.55% | 4.74 | -- |
| 2021-11-23 | 000780 | 9.88 | 9.66 | 9.84 | 9.69 | -1.52% | 2.82 | -- |
| 2021-11-22 | 000780 | 9.94 | 9.47 | 9.53 | 9.84 | 3.14% | 4.76 | -- |
| 2021-11-19 | 000780 | 9.78 | 9.5 | 9.59 | 9.54 | -2.25% | 5.24 | -- |
| 2021-11-18 | 000780 | 10.1 | 9.39 | 9.87 | 9.76 | -1.21% | 11.85 | -- |
| 2021-11-16 | 000780 | 10.43 | 9.88 | 10.37 | 9.88 | -5% | 12.42 | 卖点 |
| 2021-11-15 | 000780 | 10.68 | 10.25 | 10.26 | 10.4 | 1.46% | 6.59 | -- |
| 2021-11-12 | 000780 | 10.25 | 10.07 | 10.15 | 10.25 | 1.49% | 5.81 | 买点 |
| 2021-11-11 | 000780 | 10.46 | 10.08 | 10.29 | 10.1 | -0.39% | 7.07 | 卖点 |
| 2021-11-10 | 000780 | 10.14 | 9.81 | 10.04 | 10.14 | 1% | 4.15 | -- |
| 2021-11-09 | 000780 | 10.38 | 9.98 | 10.38 | 10.04 | -1.47% | 4.33 | -- |
| 2021-11-08 | 000780 | 10.3 | 9.81 | 10.21 | 10.19 | -0.1% | 5.41 | -- |
| 2021-11-05 | 000780 | 10.5 | 10.1 | 10.4 | 10.2 | -2.39% | 8.73 | -- |
| 2021-11-04 | 000780 | 10.5 | 9.85 | 10.05 | 10.45 | 4.5% | 12.38 | -- |
| 2021-11-03 | 000780 | 10.08 | 9.71 | 10.08 | 10 | 3.41% | 9.98 | -- |
| 2021-11-02 | 000780 | 10.04 | 9.2 | 9.63 | 9.67 | 0.31% | 8.24 | 买点 |
| 2021-11-01 | 000780 | 9.67 | 9.12 | 9.12 | 9.64 | 4.44% | 8.66 | -- |
| 2021-10-29 | 000780 | 9.25 | 8.81 | 8.88 | 9.23 | 4.77% | 12.28 | -- |
| 2021-10-28 | 000780 | 9.34 | 8.81 | 9.23 | 8.81 | -4.96% | 10.87 | -- |
| 2021-10-27 | 000780 | 9.43 | 9.08 | 9.32 | 9.27 | -0.22% | 5.94 | -- |
| 2021-10-26 | 000780 | 9.62 | 9.17 | 9.49 | 9.29 | -3.73% | 15.61 | 卖点 |
| 2021-10-25 | 000780 | 10.04 | 9.1 | 9.1 | 9.65 | 0.73% | 26.47 | -- |
| 2021-10-22 | 000780 | 9.58 | 9.58 | 9.58 | 9.58 | -4.96% | 0.88 | -- |
| 2021-10-21 | 000780 | 10.1 | 9.57 | 9.57 | 10.08 | 4.24% | 8.8 | -- |
| 2021-10-20 | 000780 | 9.7 | 9.07 | 9.1 | 9.67 | 4.65% | 12.06 | 买点 |
| 2021-10-19 | 000780 | 9.46 | 9.02 | 9.02 | 9.24 | 1.87% | 7.1 | -- |
| 2021-10-18 | 000780 | 9.53 | 9.01 | 9.1 | 9.07 | -0.22% | 18.25 | -- |
| 2021-10-15 | 000780 | 9.09 | 8.6 | 8.6 | 9.09 | 4.97% | 24.6 | -- |
| 2021-10-14 | 000780 | 8.66 | 8.66 | 8.66 | 8.66 | -5.04% | 0.69 | -- |
| 2021-10-13 | 000780 | 9.12 | 9.12 | 9.12 | 9.12 | -5% | 0.5 | -- |
| 2021-10-12 | 000780 | 9.6 | 9.6 | 9.6 | 9.6 | -4.95% | 0.95 | -- |
| 2021-10-11 | 000780 | 10.1 | 10.1 | 10.1 | 10.1 | -4.99% | 2.61 | 卖点 |
| 2021-10-08 | 000780 | 11.18 | 10.63 | 11.15 | 10.63 | -5% | 0 | 卖点 |
| 2021-09-30 | 000780 | 11.19 | 10.66 | 10.88 | 11.19 | 1.82% | 9.65 | -- |
| 2021-09-29 | 000780 | 11 | 10.4 | 10.52 | 10.99 | 4.47% | 12.5 | -- |
| 2021-09-28 | 000780 | 10.66 | 9.9 | 10.2 | 10.52 | 2.53% | 9.38 | -- |
| 2021-09-27 | 000780 | 10.45 | 9.85 | 9.85 | 10.26 | 3.12% | 9.6 | -- |
| 2021-09-24 | 000780 | 10.17 | 9.75 | 9.92 | 9.95 | 0.61% | 9.03 | -- |
| 2021-09-23 | 000780 | 9.89 | 9.4 | 9.57 | 9.89 | 4.99% | 13.09 | -- |
| 2021-09-22 | 000780 | 9.42 | 8.9 | 8.9 | 9.42 | 5.02% | 12.49 | 买点 |
| 2021-09-17 | 000780 | 9.05 | 8.88 | 8.96 | 8.97 | 0.22% | 2.62 | -- |
| 2021-09-16 | 000780 | 9.2 | 8.91 | 9.1 | 8.95 | -1.65% | 3.32 | 卖点 |
| 2021-09-15 | 000780 | 9.11 | 8.94 | 8.99 | 9.1 | 1.11% | 4.36 | -- |