近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
英洛华(000795)今日涨幅为-1.84%，平均成交的价格为：6.96，其中成交最活跃的的价格为：7.07、7.06、7.08，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.07 | 54.34万 | 3.36% | 56.99万 | 3.52% |
| 7.06 | 41.99万 | 2.59% | 58.92万 | 3.64% |
| 7.08 | 23.48万 | 1.45% | 8.22万 | 0.51% |
| 7.09 | 13.46万 | 0.83% | 7.95万 | 0.49% |
| 7.1 | 5000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.48万 | 716 | 32.46万 | 1082 |
| 150-200 | 25.59万 | 1279.5 | 27.57万 | 1378.5 |
| 300-500 | 3万 | 60 | 30.32万 | 606.4 |
| 700-1000 | 0 | 0 | 14.95万 | 149.5 |
| 500-700 | 0 | 0 | 6.27万 | 89.57 |
英洛华(000795)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
英洛华(000795)价格支撑位：6.39，压力位：7.32，5日均价：7.06，20日均价：6.83，60日均价：7.09，当前价格：6.93。在近60交易日内：区间涨跌幅：-13.91%，区间振幅：26.34%；沪深300涨跌幅：-9.48%，区间换手率：2.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000795 | 6.42 | 6.23 | 6.39 | 6.27 | 0.16% | 10.46 | -- |
| 2023-05-18 | 000795 | 6.27 | 6.16 | 6.2 | 6.26 | 1.29% | 8.36 | 买点 |
| 2023-05-17 | 000795 | 6.19 | 6.11 | 6.13 | 6.18 | 0.82% | 5.58 | -- |
| 2023-05-16 | 000795 | 6.21 | 6.1 | 6.18 | 6.13 | -0.97% | 6.14 | -- |
| 2023-05-15 | 000795 | 6.19 | 6.09 | 6.09 | 6.19 | 1.31% | 5.82 | -- |
| 2023-05-12 | 000795 | 6.25 | 6.08 | 6.25 | 6.11 | -2.08% | 9.24 | -- |
| 2023-05-11 | 000795 | 6.26 | 6.2 | 6.26 | 6.24 | -0.16% | 4.76 | -- |
| 2023-05-10 | 000795 | 6.27 | 6.17 | 6.25 | 6.25 | 0% | 8.35 | -- |
| 2023-05-09 | 000795 | 6.38 | 6.19 | 6.27 | 6.25 | -0.48% | 10.48 | -- |
| 2023-05-08 | 000795 | 6.29 | 6.18 | 6.19 | 6.28 | 1.62% | 7.77 | -- |
| 2023-05-05 | 000795 | 6.38 | 6.1 | 6.37 | 6.18 | -3.29% | 14.36 | -- |
| 2023-05-04 | 000795 | 6.42 | 6.35 | 6.38 | 6.39 | -0.31% | 8.99 | -- |
| 2023-04-28 | 000795 | 6.46 | 6.35 | 6.45 | 6.41 | 0.63% | 7.68 | -- |
| 2023-04-27 | 000795 | 6.41 | 6.31 | 6.37 | 6.37 | -1.85% | 11.21 | -- |
| 2023-04-26 | 000795 | 6.54 | 6.35 | 6.38 | 6.49 | 1.09% | 8.73 | -- |
| 2023-04-25 | 000795 | 6.65 | 6.32 | 6.62 | 6.42 | -1.38% | 11.1 | -- |
| 2023-04-24 | 000795 | 6.56 | 6.45 | 6.51 | 6.51 | 0% | 8.07 | -- |
| 2023-04-21 | 000795 | 6.73 | 6.51 | 6.7 | 6.51 | -3.27% | 14.73 | -- |
| 2023-04-20 | 000795 | 6.84 | 6.68 | 6.8 | 6.73 | -1.46% | 11.65 | -- |
| 2023-04-19 | 000795 | 6.91 | 6.81 | 6.88 | 6.83 | -1.01% | 12.87 | 卖点 |
| 2023-04-18 | 000795 | 7 | 6.88 | 7 | 6.9 | -1% | 14.97 | -- |
| 2023-04-17 | 000795 | 6.97 | 6.83 | 6.88 | 6.97 | 1.75% | 24.97 | -- |
| 2023-04-14 | 000795 | 6.88 | 6.8 | 6.84 | 6.85 | 0.44% | 12.91 | -- |
| 2023-04-13 | 000795 | 6.98 | 6.81 | 6.9 | 6.82 | -1.3% | 18.49 | -- |
| 2023-04-12 | 000795 | 7.03 | 6.78 | 6.82 | 6.91 | 1.02% | 26.83 | -- |
| 2023-04-11 | 000795 | 6.84 | 6.7 | 6.75 | 6.84 | 1.33% | 13.25 | -- |
| 2023-04-10 | 000795 | 6.81 | 6.73 | 6.8 | 6.75 | -0.88% | 9.9 | -- |
| 2023-04-07 | 000795 | 6.85 | 6.78 | 6.85 | 6.81 | -0.73% | 14.62 | -- |
| 2023-04-06 | 000795 | 6.9 | 6.65 | 6.69 | 6.86 | 2.69% | 23.11 | 买点 |
| 2023-04-04 | 000795 | 6.78 | 6.65 | 6.78 | 6.68 | -1.62% | 13.36 | 卖点 |
| 2023-04-03 | 000795 | 6.81 | 6.69 | 6.7 | 6.79 | 1.19% | 13.63 | 买点 |
| 2023-03-31 | 000795 | 6.74 | 6.67 | 6.67 | 6.71 | 0.6% | 9.69 | -- |
| 2023-03-30 | 000795 | 6.67 | 6.57 | 6.62 | 6.67 | 0.6% | 8.87 | -- |
| 2023-03-29 | 000795 | 6.69 | 6.61 | 6.65 | 6.63 | -0.3% | 7.34 | -- |
| 2023-03-28 | 000795 | 6.76 | 6.64 | 6.75 | 6.65 | -1.77% | 11.22 | 卖点 |
| 2023-03-27 | 000795 | 6.79 | 6.68 | 6.75 | 6.77 | 0.45% | 10.52 | -- |
| 2023-03-24 | 000795 | 6.78 | 6.71 | 6.75 | 6.74 | -0.44% | 9.82 | -- |
| 2023-03-23 | 000795 | 6.8 | 6.74 | 6.8 | 6.77 | 0.45% | 10.76 | 买点 |
| 2023-03-22 | 000795 | 6.81 | 6.71 | 6.8 | 6.74 | -0.44% | 10.15 | -- |
| 2023-03-21 | 000795 | 6.79 | 6.69 | 6.69 | 6.77 | 1.04% | 11.07 | -- |
| 2023-03-20 | 000795 | 6.73 | 6.6 | 6.63 | 6.7 | 1.36% | 15.1 | -- |
| 2023-03-17 | 000795 | 6.68 | 6.59 | 6.67 | 6.61 | 0% | 13.76 | -- |
| 2023-03-16 | 000795 | 6.76 | 6.57 | 6.71 | 6.61 | -2.36% | 15.18 | -- |
| 2023-03-15 | 000795 | 6.83 | 6.71 | 6.77 | 6.77 | 0.74% | 11.69 | -- |
| 2023-03-14 | 000795 | 6.9 | 6.64 | 6.87 | 6.72 | -2.18% | 19.56 | -- |
| 2023-03-13 | 000795 | 7.06 | 6.78 | 7.05 | 6.87 | -1.01% | 20.26 | -- |
| 2023-03-10 | 000795 | 7.09 | 6.93 | 7 | 6.94 | -1.84% | 12.87 | -- |
| 2023-03-09 | 000795 | 7.26 | 7.04 | 7.24 | 7.07 | -1.12% | 13.79 | -- |
| 2023-03-08 | 000795 | 7.15 | 7.05 | 7.1 | 7.15 | 0.7% | 8.43 | -- |
| 2023-03-07 | 000795 | 7.23 | 7.1 | 7.2 | 7.1 | -1.53% | 12.73 | -- |
| 2023-03-06 | 000795 | 7.26 | 7.11 | 7.22 | 7.21 | 0.14% | 11.51 | -- |
| 2023-03-03 | 000795 | 7.23 | 7.14 | 7.19 | 7.2 | 0.14% | 12.23 | -- |
| 2023-03-02 | 000795 | 7.41 | 7.17 | 7.34 | 7.19 | -2.97% | 26.92 | 卖点 |
| 2023-03-01 | 000795 | 7.42 | 7.32 | 7.35 | 7.41 | 0.54% | 9.61 | -- |
| 2023-02-28 | 000795 | 7.39 | 7.27 | 7.35 | 7.37 | 0.27% | 9.5 | 买点 |
| 2023-02-27 | 000795 | 7.42 | 7.32 | 7.39 | 7.35 | -0.14% | 9.46 | -- |
| 2023-02-24 | 000795 | 7.44 | 7.27 | 7.43 | 7.36 | -1.08% | 11.66 | 卖点 |
| 2023-02-23 | 000795 | 7.46 | 7.37 | 7.37 | 7.44 | 0.68% | 10.76 | 买点 |
| 2023-02-22 | 000795 | 7.47 | 7.37 | 7.39 | 7.39 | -0.94% | 10.92 | -- |