近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
粤桂股份(000833)今日涨幅为-0.14%，平均成交的价格为：7.01，其中成交最活跃的的价格为：7.09、7.10、7.08，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.09 | 45.49万 | 4.86% | 2.99万 | 0.32% |
| 7.1 | 35.98万 | 3.84% | 9.61万 | 1.03% |
| 7.08 | 22.4万 | 2.39% | 15.02万 | 1.6% |
| 7.11 | 22.14万 | 2.36% | 2.04万 | 0.22% |
| 7.12 | 19.07万 | 2.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 13.32万 | 266.4 | 27.86万 | 557.2 |
| 200-300 | 19.58万 | 652.67 | 20.53万 | 684.33 |
| 1000-1500 | 27.51万 | 183.4 | 0 | 0 |
| 700-1000 | 16.55万 | 165.5 | 8.38万 | 83.8 |
| 500-700 | 5万 | 71.43 | 11.53万 | 164.71 |
粤桂股份(000833)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
粤桂股份(000833)价格支撑位：6.28，压力位：7.37，5日均价：6.98，20日均价：6.79，60日均价：7.18，当前价格：7。在近60交易日内：区间涨跌幅：-12.5%，区间振幅：27.38%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000833 | 6.73 | 6.65 | 6.73 | 6.69 | -0.59% | 3.59 | -- |
| 2023-05-18 | 000833 | 6.75 | 6.68 | 6.69 | 6.73 | 0.45% | 3.06 | -- |
| 2023-05-17 | 000833 | 6.71 | 6.6 | 6.63 | 6.7 | 0.9% | 2.74 | -- |
| 2023-05-16 | 000833 | 6.77 | 6.64 | 6.74 | 6.64 | -1.63% | 3.68 | -- |
| 2023-05-15 | 000833 | 6.75 | 6.64 | 6.69 | 6.75 | 0.9% | 3.71 | -- |
| 2023-05-12 | 000833 | 6.82 | 6.66 | 6.81 | 6.69 | -2.19% | 5.91 | 卖点 |
| 2023-05-11 | 000833 | 6.87 | 6.76 | 6.76 | 6.84 | 1.18% | 3.99 | 买点 |
| 2023-05-10 | 000833 | 6.79 | 6.73 | 6.73 | 6.76 | 0% | 3.37 | -- |
| 2023-05-09 | 000833 | 6.86 | 6.74 | 6.85 | 6.76 | -1.6% | 5.8 | -- |
| 2023-05-08 | 000833 | 6.9 | 6.82 | 6.83 | 6.87 | 1.18% | 5.01 | -- |
| 2023-05-05 | 000833 | 6.89 | 6.76 | 6.88 | 6.79 | -1.45% | 5.04 | -- |
| 2023-05-04 | 000833 | 6.9 | 6.75 | 6.77 | 6.89 | 0.29% | 5.34 | -- |
| 2023-04-28 | 000833 | 6.89 | 6.76 | 6.76 | 6.87 | 2.08% | 6.29 | -- |
| 2023-04-27 | 000833 | 6.73 | 6.61 | 6.68 | 6.73 | -0.15% | 4.82 | -- |
| 2023-04-26 | 000833 | 6.81 | 6.68 | 6.69 | 6.74 | 1.2% | 5.6 | -- |
| 2023-04-25 | 000833 | 6.93 | 6.59 | 6.89 | 6.66 | -2.77% | 9.23 | -- |
| 2023-04-24 | 000833 | 7 | 6.8 | 7 | 6.85 | -4.73% | 12.09 | -- |
| 2023-04-21 | 000833 | 7.36 | 7.08 | 7.24 | 7.19 | 1.13% | 13.28 | -- |
| 2023-04-20 | 000833 | 7.13 | 7.03 | 7.1 | 7.11 | 0.14% | 5.46 | -- |
| 2023-04-19 | 000833 | 7.25 | 7.09 | 7.25 | 7.1 | -1.93% | 8.01 | -- |
| 2023-04-18 | 000833 | 7.33 | 7.15 | 7.29 | 7.24 | -1.23% | 9.23 | -- |
| 2023-04-17 | 000833 | 7.34 | 7.16 | 7.22 | 7.33 | 1.24% | 10.21 | -- |
| 2023-04-14 | 000833 | 7.33 | 7.2 | 7.3 | 7.24 | -0.82% | 8.92 | -- |
| 2023-04-13 | 000833 | 7.43 | 7.3 | 7.42 | 7.3 | -3.05% | 15.5 | 卖点 |
| 2023-04-12 | 000833 | 7.66 | 7.44 | 7.57 | 7.53 | 0.13% | 22.37 | -- |
| 2023-04-11 | 000833 | 7.61 | 7.29 | 7.38 | 7.52 | 1.08% | 21.1 | -- |
| 2023-04-10 | 000833 | 7.66 | 7.38 | 7.6 | 7.44 | -1.06% | 21.19 | -- |
| 2023-04-07 | 000833 | 7.63 | 7.39 | 7.4 | 7.52 | 3.3% | 29.8 | -- |
| 2023-04-06 | 000833 | 7.36 | 7.19 | 7.2 | 7.28 | 2.25% | 15.5 | 买点 |
| 2023-04-04 | 000833 | 7.31 | 7.09 | 7.21 | 7.12 | -1.66% | 10.06 | 卖点 |
| 2023-04-03 | 000833 | 7.32 | 7.15 | 7.22 | 7.24 | 0.84% | 10.74 | -- |
| 2023-03-31 | 000833 | 7.33 | 6.99 | 7 | 7.18 | 3.76% | 19.75 | 买点 |
| 2023-03-30 | 000833 | 7.26 | 6.86 | 7.26 | 6.92 | -5.98% | 22.26 | 卖点 |
| 2023-03-29 | 000833 | 7.48 | 7.1 | 7.13 | 7.36 | 3.66% | 17.63 | 买点 |
| 2023-03-28 | 000833 | 7.16 | 7.09 | 7.11 | 7.1 | -0.28% | 3.49 | -- |
| 2023-03-27 | 000833 | 7.22 | 7.06 | 7.21 | 7.12 | -1.11% | 5.46 | 卖点 |
| 2023-03-24 | 000833 | 7.26 | 7.13 | 7.17 | 7.2 | 0.28% | 4.77 | 买点 |
| 2023-03-23 | 000833 | 7.25 | 7.13 | 7.25 | 7.18 | -1.1% | 6.5 | 卖点 |
| 2023-03-22 | 000833 | 7.38 | 7.15 | 7.17 | 7.26 | 1.54% | 9.72 | 买点 |
| 2023-03-21 | 000833 | 7.16 | 7.06 | 7.08 | 7.15 | 1.27% | 4.96 | -- |
| 2023-03-20 | 000833 | 7.2 | 7.05 | 7.19 | 7.06 | -1.4% | 7.74 | -- |
| 2023-03-17 | 000833 | 7.22 | 7.11 | 7.14 | 7.16 | 1.27% | 5.85 | -- |
| 2023-03-16 | 000833 | 7.18 | 7.05 | 7.18 | 7.07 | -2.08% | 6.44 | -- |
| 2023-03-15 | 000833 | 7.31 | 7.11 | 7.11 | 7.22 | 1.69% | 7.2 | -- |
| 2023-03-14 | 000833 | 7.31 | 7.08 | 7.29 | 7.1 | -2.61% | 9.96 | -- |
| 2023-03-13 | 000833 | 7.4 | 7.22 | 7.31 | 7.29 | -0.82% | 7.95 | -- |
| 2023-03-10 | 000833 | 7.55 | 7.32 | 7.5 | 7.35 | -1.08% | 10.67 | -- |
| 2023-03-09 | 000833 | 7.6 | 7.36 | 7.55 | 7.43 | -0.8% | 8.82 | -- |
| 2023-03-08 | 000833 | 7.6 | 7.46 | 7.47 | 7.49 | 0.27% | 10.1 | -- |
| 2023-03-07 | 000833 | 7.89 | 7.43 | 7.75 | 7.47 | -2.61% | 23.53 | 卖点 |
| 2023-03-06 | 000833 | 7.73 | 7.55 | 7.62 | 7.67 | 2.4% | 18.21 | 买点 |
| 2023-03-03 | 000833 | 7.51 | 7.43 | 7.51 | 7.49 | -0.13% | 6.16 | -- |
| 2023-03-02 | 000833 | 7.57 | 7.48 | 7.54 | 7.5 | -0.79% | 7.25 | 卖点 |
| 2023-03-01 | 000833 | 7.58 | 7.46 | 7.53 | 7.56 | 0.53% | 5.98 | 买点 |
| 2023-02-28 | 000833 | 7.55 | 7.4 | 7.53 | 7.52 | 0.13% | 6.34 | -- |
| 2023-02-27 | 000833 | 7.61 | 7.49 | 7.55 | 7.51 | -0.66% | 5.88 | -- |
| 2023-02-24 | 000833 | 7.57 | 7.5 | 7.53 | 7.56 | 0.4% | 4.44 | -- |
| 2023-02-23 | 000833 | 7.65 | 7.5 | 7.63 | 7.53 | -1.05% | 4.84 | 卖点 |
| 2023-02-22 | 000833 | 7.64 | 7.54 | 7.63 | 7.61 | -0.26% | 5.9 | -- |