近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
潍柴重机(000880)今日涨幅为-2.34%，平均成交的价格为：10.83，其中成交最活跃的的价格为：11.06、11.05、11.07，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.06 | 7.75万 | 0.66% | 9.37万 | 0.8% |
| 11.05 | 6.04万 | 0.52% | 4.44万 | 0.38% |
| 11.07 | 5.49万 | 0.47% | 3.61万 | 0.31% |
| 11.08 | 6.28万 | 0.54% | 2.09万 | 0.18% |
| 11.09 | 1.96万 | 0.17% | 2.04万 | 0.17% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 24.72万 | 1235.96 | 16.92万 | 845.98 |
| 300-500 | 14.37万 | 287.4 | 8.25万 | 165 |
| 200-300 | 6.57万 | 219 | 15.82万 | 527.33 |
| 500-700 | 11.23万 | 160.46 | 6.72万 | 96 |
| 700-1000 | 0 | 0 | 17.28万 | 172.8 |
潍柴重机(000880)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
潍柴重机(000880)价格支撑位：9，压力位：12，5日均价：10.89，20日均价：10.41，60日均价：9.91，当前价格：10.84。在近60交易日内：区间涨跌幅：6.27%，区间振幅：30.88%；沪深300涨跌幅：-9.02%，区间换手率：7.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000880 | 10.5 | 10.3 | 10.44 | 10.32 | -1.43% | 2.71 | -- |
| 2023-05-18 | 000880 | 10.54 | 10.37 | 10.45 | 10.47 | 0% | 3.37 | -- |
| 2023-05-17 | 000880 | 10.52 | 10.16 | 10.2 | 10.47 | 2.25% | 5.1 | -- |
| 2023-05-16 | 000880 | 10.36 | 10.19 | 10.21 | 10.24 | 0.29% | 2.86 | -- |
| 2023-05-15 | 000880 | 10.21 | 10.08 | 10.11 | 10.21 | 0.49% | 2.57 | -- |
| 2023-05-12 | 000880 | 10.27 | 10.08 | 10.18 | 10.16 | -0.78% | 2.33 | -- |
| 2023-05-11 | 000880 | 10.28 | 10.08 | 10.21 | 10.24 | 0.39% | 2.97 | -- |
| 2023-05-10 | 000880 | 10.34 | 10.06 | 10.06 | 10.2 | 1.29% | 2.59 | -- |
| 2023-05-09 | 000880 | 10.25 | 10.07 | 10.2 | 10.07 | -1.08% | 3.34 | -- |
| 2023-05-08 | 000880 | 10.25 | 9.89 | 9.89 | 10.18 | 3.14% | 3.69 | -- |
| 2023-05-05 | 000880 | 10.02 | 9.81 | 10.02 | 9.87 | -1.4% | 2.02 | -- |
| 2023-05-04 | 000880 | 10.03 | 9.5 | 9.85 | 10.01 | 1.42% | 2.76 | -- |
| 2023-04-28 | 000880 | 9.87 | 9.56 | 9.65 | 9.87 | 2.39% | 2.34 | 买点 |
| 2023-04-27 | 000880 | 9.75 | 9.5 | 9.55 | 9.64 | 0.63% | 1.91 | -- |
| 2023-04-26 | 000880 | 9.64 | 9.31 | 9.37 | 9.58 | 2.68% | 2.14 | -- |
| 2023-04-25 | 000880 | 9.68 | 9.24 | 9.68 | 9.33 | -3.12% | 2.44 | -- |
| 2023-04-24 | 000880 | 9.66 | 9.43 | 9.59 | 9.63 | 0.42% | 2.16 | -- |
| 2023-04-21 | 000880 | 9.95 | 9.56 | 9.75 | 9.59 | -1.44% | 2.55 | -- |
| 2023-04-20 | 000880 | 9.94 | 9.67 | 9.91 | 9.73 | -1.82% | 2.8 | -- |
| 2023-04-19 | 000880 | 10.06 | 9.9 | 10.06 | 9.91 | -1.29% | 2.64 | -- |
| 2023-04-18 | 000880 | 10.14 | 9.98 | 10.12 | 10.04 | -0.79% | 1.87 | -- |
| 2023-04-17 | 000880 | 10.15 | 10.03 | 10.09 | 10.12 | 0.3% | 1.89 | -- |
| 2023-04-14 | 000880 | 10.11 | 10.02 | 10.04 | 10.09 | 0.4% | 1.63 | -- |
| 2023-04-13 | 000880 | 10.2 | 10.03 | 10.11 | 10.05 | -1.18% | 2.2 | -- |
| 2023-04-12 | 000880 | 10.21 | 10.05 | 10.18 | 10.17 | 0.59% | 2.03 | -- |
| 2023-04-11 | 000880 | 10.23 | 10.03 | 10.2 | 10.11 | -0.49% | 2.1 | -- |
| 2023-04-10 | 000880 | 10.4 | 10.13 | 10.37 | 10.16 | -2.03% | 2.68 | 卖点 |
| 2023-04-07 | 000880 | 10.46 | 10.25 | 10.37 | 10.37 | 1.07% | 2.94 | 买点 |
| 2023-04-06 | 000880 | 10.47 | 10.21 | 10.37 | 10.26 | -1.16% | 3.38 | 卖点 |
| 2023-04-04 | 000880 | 10.58 | 10.33 | 10.57 | 10.38 | -1.7% | 3.37 | -- |
| 2023-04-03 | 000880 | 10.59 | 10.28 | 10.34 | 10.56 | 2.33% | 4.52 | -- |
| 2023-03-31 | 000880 | 10.33 | 10.03 | 10.05 | 10.32 | 2.99% | 3.1 | 买点 |
| 2023-03-30 | 000880 | 10.14 | 9.95 | 10.04 | 10.02 | -0.2% | 2.15 | -- |
| 2023-03-29 | 000880 | 10.23 | 10.03 | 10.21 | 10.04 | -1.47% | 2.03 | -- |
| 2023-03-28 | 000880 | 10.31 | 10.12 | 10.26 | 10.19 | -0.39% | 2.29 | -- |
| 2023-03-27 | 000880 | 10.4 | 10.15 | 10.3 | 10.23 | -1.06% | 2.94 | 卖点 |
| 2023-03-24 | 000880 | 10.42 | 10.28 | 10.36 | 10.34 | -0.1% | 2.11 | -- |
| 2023-03-23 | 000880 | 10.48 | 10.28 | 10.37 | 10.35 | -0.48% | 2.38 | -- |
| 2023-03-22 | 000880 | 10.52 | 10.39 | 10.48 | 10.4 | -0.76% | 2.43 | -- |
| 2023-03-21 | 000880 | 10.48 | 10.25 | 10.29 | 10.48 | 2.04% | 3.58 | 买点 |
| 2023-03-20 | 000880 | 10.51 | 10.22 | 10.34 | 10.27 | -1.06% | 4.41 | 卖点 |
| 2023-03-17 | 000880 | 10.45 | 10.21 | 10.33 | 10.38 | 1.96% | 3.49 | 买点 |
| 2023-03-16 | 000880 | 10.36 | 10.14 | 10.3 | 10.18 | -1.45% | 2.94 | -- |
| 2023-03-15 | 000880 | 10.41 | 10.09 | 10.09 | 10.33 | 2.68% | 4.62 | -- |
| 2023-03-14 | 000880 | 10.23 | 9.86 | 10.17 | 10.06 | -1.66% | 3.69 | -- |
| 2023-03-13 | 000880 | 10.3 | 10.1 | 10.14 | 10.23 | 0.49% | 2.24 | -- |
| 2023-03-10 | 000880 | 10.39 | 10.14 | 10.39 | 10.18 | -2.12% | 3.23 | -- |
| 2023-03-09 | 000880 | 10.59 | 10.36 | 10.56 | 10.4 | -1.52% | 2.63 | -- |
| 2023-03-08 | 000880 | 10.59 | 10.43 | 10.48 | 10.56 | 1.44% | 3.14 | -- |
| 2023-03-07 | 000880 | 10.72 | 10.41 | 10.71 | 10.41 | -2.53% | 4.69 | -- |
| 2023-03-06 | 000880 | 10.77 | 10.57 | 10.68 | 10.68 | 0% | 4.02 | -- |
| 2023-03-03 | 000880 | 10.78 | 10.66 | 10.66 | 10.68 | 0% | 3.4 | -- |
| 2023-03-02 | 000880 | 10.88 | 10.66 | 10.88 | 10.68 | -1.75% | 4.44 | -- |
| 2023-03-01 | 000880 | 10.89 | 10.69 | 10.78 | 10.87 | 0.93% | 4.67 | -- |
| 2023-02-28 | 000880 | 10.83 | 10.63 | 10.78 | 10.77 | 0.75% | 4.26 | -- |
| 2023-02-27 | 000880 | 10.87 | 10.65 | 10.87 | 10.69 | -2.11% | 4.73 | -- |
| 2023-02-24 | 000880 | 11.06 | 10.71 | 10.81 | 10.92 | 0.09% | 6.5 | -- |
| 2023-02-23 | 000880 | 11.15 | 10.77 | 11.12 | 10.91 | -1.45% | 7.61 | 卖点 |
| 2023-02-22 | 000880 | 11.1 | 10.94 | 11.05 | 11.07 | -0.63% | 7.2 | -- |