近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
海南高速(000886)今日涨幅为-0.89%，平均成交的价格为：4.41，其中成交最活跃的的价格为：4.52、4.51、4.53，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.52 | 67.67万 | 4.42% | 23.5万 | 1.54% |
| 4.51 | 28.36万 | 1.85% | 24.86万 | 1.62% |
| 4.53 | 41.25万 | 2.7% | 10.46万 | 0.68% |
| 4.54 | 9.95万 | 0.65% | 5.09万 | 0.33% |
| 4.55 | 2.64万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 29.87万 | 597.4 | 47.07万 | 941.4 |
| 500-700 | 18.05万 | 257.86 | 26万 | 371.43 |
| 1500-2000 | 19.41万 | 97.05 | 17.55万 | 87.75 |
| 700-1000 | 7.05万 | 70.5 | 17.63万 | 176.3 |
| 1000-1500 | 0 | 0 | 10.11万 | 67.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000886 | 5.49 | 5.34 | 5.49 | 5.35 | -2.37% | 8.13 | -- |
| 2023-05-18 | 000886 | 5.5 | 5.42 | 5.46 | 5.48 | 0.55% | 4.37 | -- |
| 2023-05-17 | 000886 | 5.47 | 5.4 | 5.42 | 5.45 | 0.18% | 4.87 | -- |
| 2023-05-16 | 000886 | 5.58 | 5.43 | 5.58 | 5.44 | -1.98% | 7.08 | -- |
| 2023-05-15 | 000886 | 5.62 | 5.44 | 5.62 | 5.55 | -0.72% | 8.91 | -- |
| 2023-05-12 | 000886 | 5.72 | 5.58 | 5.66 | 5.59 | -1.76% | 7.45 | -- |
| 2023-05-11 | 000886 | 5.75 | 5.59 | 5.62 | 5.69 | 1.07% | 9.85 | -- |
| 2023-05-10 | 000886 | 5.73 | 5.62 | 5.63 | 5.63 | -0.71% | 8.37 | -- |
| 2023-05-09 | 000886 | 5.78 | 5.61 | 5.62 | 5.67 | 0.18% | 15.48 | -- |
| 2023-05-08 | 000886 | 5.77 | 5.56 | 5.76 | 5.66 | -1.57% | 17.98 | -- |
| 2023-05-05 | 000886 | 5.75 | 5.64 | 5.7 | 5.75 | 0.7% | 13.01 | -- |
| 2023-05-04 | 000886 | 5.73 | 5.63 | 5.7 | 5.71 | -0.52% | 13.49 | -- |
| 2023-04-28 | 000886 | 5.79 | 5.58 | 5.77 | 5.74 | -2.21% | 24.02 | -- |
| 2023-04-27 | 000886 | 5.98 | 5.74 | 5.81 | 5.87 | 1.56% | 18.36 | -- |
| 2023-04-26 | 000886 | 5.84 | 5.71 | 5.73 | 5.78 | 0% | 11.11 | -- |
| 2023-04-25 | 000886 | 5.92 | 5.7 | 5.86 | 5.78 | -1.53% | 14.23 | -- |
| 2023-04-24 | 000886 | 5.94 | 5.75 | 5.89 | 5.87 | -0.34% | 19.92 | -- |
| 2023-04-21 | 000886 | 6.1 | 5.89 | 6.02 | 5.89 | -2.32% | 20.21 | -- |
| 2023-04-20 | 000886 | 6.07 | 5.97 | 6.07 | 6.03 | -0.66% | 15.96 | -- |
| 2023-04-19 | 000886 | 6.16 | 6 | 6.09 | 6.07 | -0.16% | 18.66 | -- |
| 2023-04-18 | 000886 | 6.1 | 5.97 | 6.06 | 6.08 | -0.33% | 17.71 | -- |
| 2023-04-17 | 000886 | 6.16 | 5.95 | 6 | 6.1 | 1.33% | 24.83 | -- |
| 2023-04-14 | 000886 | 6.12 | 5.97 | 6.08 | 6.02 | -1.47% | 23.87 | 卖点 |
| 2023-04-13 | 000886 | 6.17 | 6.03 | 6.16 | 6.11 | -0.97% | 30.25 | -- |
| 2023-04-12 | 000886 | 6.21 | 6.08 | 6.13 | 6.17 | 0.49% | 26.29 | -- |
| 2023-04-11 | 000886 | 6.33 | 6.08 | 6.29 | 6.14 | -1.76% | 37.71 | -- |
| 2023-04-10 | 000886 | 6.4 | 6.08 | 6.35 | 6.25 | -2.19% | 58.3 | -- |
| 2023-04-07 | 000886 | 6.68 | 6.33 | 6.42 | 6.39 | -2.14% | 62.71 | -- |
| 2023-04-06 | 000886 | 6.59 | 6.05 | 6.06 | 6.53 | 8.11% | 85.33 | -- |
| 2023-04-04 | 000886 | 6.26 | 5.89 | 5.97 | 6.04 | 0.17% | 90.7 | -- |
| 2023-04-03 | 000886 | 6.03 | 5.52 | 5.52 | 6.03 | 10.04% | 61.04 | -- |
| 2023-03-31 | 000886 | 5.6 | 5.25 | 5.29 | 5.48 | 6% | 44.74 | 买点 |
| 2023-03-30 | 000886 | 5.28 | 5.11 | 5.25 | 5.17 | -0.96% | 12.92 | -- |
| 2023-03-29 | 000886 | 5.38 | 5.2 | 5.25 | 5.22 | 0% | 12.29 | -- |
| 2023-03-28 | 000886 | 5.38 | 5.22 | 5.29 | 5.22 | -1.51% | 8.99 | -- |
| 2023-03-27 | 000886 | 5.31 | 5.18 | 5.3 | 5.3 | 0.19% | 13.29 | -- |
| 2023-03-24 | 000886 | 5.43 | 5.25 | 5.41 | 5.29 | -2.4% | 18.07 | -- |
| 2023-03-23 | 000886 | 5.59 | 5.39 | 5.55 | 5.42 | -2.87% | 18.55 | 卖点 |
| 2023-03-22 | 000886 | 5.59 | 5.52 | 5.54 | 5.58 | 0.9% | 11.94 | -- |
| 2023-03-21 | 000886 | 5.54 | 5.41 | 5.45 | 5.53 | 2.03% | 11.78 | 买点 |
| 2023-03-20 | 000886 | 5.49 | 5.37 | 5.42 | 5.42 | 0% | 11.52 | -- |
| 2023-03-17 | 000886 | 5.45 | 5.36 | 5.36 | 5.42 | 1.31% | 7.38 | -- |
| 2023-03-16 | 000886 | 5.48 | 5.35 | 5.47 | 5.35 | -2.37% | 10.48 | -- |
| 2023-03-15 | 000886 | 5.53 | 5.39 | 5.39 | 5.48 | 2.05% | 11.04 | -- |
| 2023-03-14 | 000886 | 5.56 | 5.34 | 5.5 | 5.37 | -2.54% | 13.12 | -- |
| 2023-03-13 | 000886 | 5.51 | 5.35 | 5.41 | 5.51 | 1.66% | 11.11 | -- |
| 2023-03-10 | 000886 | 5.57 | 5.42 | 5.5 | 5.42 | -1.99% | 10.51 | -- |
| 2023-03-09 | 000886 | 5.61 | 5.45 | 5.54 | 5.53 | 1.1% | 12.86 | -- |
| 2023-03-08 | 000886 | 5.51 | 5.4 | 5.4 | 5.47 | 1.11% | 8.07 | -- |
| 2023-03-07 | 000886 | 5.56 | 5.39 | 5.55 | 5.41 | -1.99% | 12.71 | -- |
| 2023-03-06 | 000886 | 5.65 | 5.48 | 5.65 | 5.52 | -1.78% | 13.35 | 卖点 |
| 2023-03-03 | 000886 | 5.68 | 5.56 | 5.61 | 5.62 | 0.72% | 9.39 | -- |
| 2023-03-02 | 000886 | 5.68 | 5.56 | 5.66 | 5.58 | -1.76% | 16.64 | -- |
| 2023-03-01 | 000886 | 5.75 | 5.54 | 5.55 | 5.68 | 2.53% | 21.22 | -- |
| 2023-02-28 | 000886 | 5.55 | 5.45 | 5.5 | 5.54 | 0.91% | 10.78 | 买点 |
| 2023-02-27 | 000886 | 5.59 | 5.45 | 5.5 | 5.49 | -0.18% | 14.43 | -- |
| 2023-02-24 | 000886 | 5.54 | 5.43 | 5.47 | 5.5 | 1.1% | 10.67 | -- |
| 2023-02-23 | 000886 | 5.51 | 5.42 | 5.48 | 5.44 | -0.73% | 9.3 | -- |
| 2023-02-22 | 000886 | 5.49 | 5.41 | 5.46 | 5.48 | 0% | 12.07 | -- |