近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
大亚圣象(000910)今日涨幅为1.04%，平均成交的价格为：8.9，其中成交最活跃的的价格为：9.02、9.05、9.06，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.02 | 3.78万 | 1.03% | 1.73万 | 0.47% |
| 9.05 | 2.72万 | 0.74% | 2.63万 | 0.71% |
| 9.06 | 3.27万 | 0.89% | 0 | 0% |
| 9.04 | 6000 | 0.16% | 0 | 0% |
| 9.03 | 0 | 0% | 4500 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.63万 | 1108.67 | 14.79万 | 986.07 |
| 200-300 | 4.43万 | 147.67 | 6.56万 | 218.67 |
| 300-500 | 4.95万 | 99 | 4.76万 | 95.18 |
| 500-700 | 0 | 0 | 6.67万 | 95.29 |
| 150-200 | 6.04万 | 302 | 0 | 0 |
大亚圣象(000910)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
大亚圣象(000910)价格支撑位：7.69，压力位：9.06，5日均价：8.5，20日均价：8.19，60日均价：8.49，当前价格：8.74。在近60交易日内：区间涨跌幅：0.11%，区间振幅：20.16%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000910 | 8.17 | 8.02 | 8.17 | 8.11 | -0.25% | 3.92 | -- |
| 2023-05-18 | 000910 | 8.21 | 8.11 | 8.17 | 8.13 | -0.37% | 2.65 | -- |
| 2023-05-17 | 000910 | 8.2 | 8.09 | 8.15 | 8.16 | 0.37% | 2.68 | -- |
| 2023-05-16 | 000910 | 8.2 | 8.09 | 8.17 | 8.13 | -0.73% | 2.76 | -- |
| 2023-05-15 | 000910 | 8.23 | 8.09 | 8.21 | 8.19 | 0.12% | 2.82 | -- |
| 2023-05-12 | 000910 | 8.26 | 8.15 | 8.2 | 8.18 | -0.24% | 3.06 | -- |
| 2023-05-11 | 000910 | 8.27 | 8.18 | 8.24 | 8.2 | 0% | 3.77 | -- |
| 2023-05-10 | 000910 | 8.27 | 8.06 | 8.12 | 8.2 | 0.99% | 6.02 | -- |
| 2023-05-09 | 000910 | 8.26 | 8.1 | 8.18 | 8.12 | -0.73% | 5.59 | -- |
| 2023-05-08 | 000910 | 8.25 | 8.1 | 8.16 | 8.18 | 0.99% | 4.97 | -- |
| 2023-05-05 | 000910 | 8.23 | 8.05 | 8.21 | 8.1 | -1.34% | 5.01 | -- |
| 2023-05-04 | 000910 | 8.26 | 8.09 | 8.13 | 8.21 | 0.49% | 8.12 | -- |
| 2023-04-28 | 000910 | 8.34 | 7.94 | 8.34 | 8.17 | -6.63% | 18.08 | -- |
| 2023-04-27 | 000910 | 8.84 | 8.61 | 8.7 | 8.75 | 0.57% | 4.72 | -- |
| 2023-04-26 | 000910 | 8.77 | 8.46 | 8.57 | 8.7 | 2.11% | 5.6 | -- |
| 2023-04-25 | 000910 | 8.77 | 8.37 | 8.77 | 8.52 | -2.07% | 8.02 | -- |
| 2023-04-24 | 000910 | 8.89 | 8.63 | 8.85 | 8.7 | -2.03% | 7.43 | -- |
| 2023-04-21 | 000910 | 9.2 | 8.87 | 9.09 | 8.88 | -2.52% | 6.28 | -- |
| 2023-04-20 | 000910 | 9.23 | 9.05 | 9.15 | 9.11 | -0.87% | 3.91 | 卖点 |
| 2023-04-19 | 000910 | 9.44 | 9.15 | 9.43 | 9.19 | -2.34% | 7.87 | -- |
| 2023-04-18 | 000910 | 9.55 | 9.11 | 9.2 | 9.41 | 2.73% | 11.69 | -- |
| 2023-04-17 | 000910 | 9.17 | 9 | 9.05 | 9.16 | 1.33% | 4.06 | 买点 |
| 2023-04-14 | 000910 | 9.19 | 9.02 | 9.16 | 9.04 | -0.99% | 5.13 | 卖点 |
| 2023-04-13 | 000910 | 9.23 | 9.1 | 9.23 | 9.13 | -0.76% | 4.48 | -- |
| 2023-04-12 | 000910 | 9.32 | 9.1 | 9.21 | 9.2 | 0.11% | 5.71 | -- |
| 2023-04-11 | 000910 | 9.28 | 8.99 | 9.1 | 9.19 | 1.1% | 5.92 | 买点 |
| 2023-04-10 | 000910 | 9.14 | 8.97 | 9.11 | 9.09 | -0.11% | 6.09 | -- |
| 2023-04-07 | 000910 | 9.2 | 8.95 | 8.95 | 9.1 | 1.79% | 6.3 | -- |
| 2023-04-06 | 000910 | 9.15 | 8.94 | 9.09 | 8.94 | -1.65% | 5.82 | -- |
| 2023-04-04 | 000910 | 9.34 | 9.07 | 9.27 | 9.09 | -2.36% | 7.04 | -- |
| 2023-04-03 | 000910 | 9.41 | 8.99 | 9.03 | 9.31 | 3.1% | 10.73 | -- |
| 2023-03-31 | 000910 | 9.13 | 8.93 | 9 | 9.03 | 0.33% | 5.73 | -- |
| 2023-03-30 | 000910 | 9.06 | 8.85 | 9.05 | 9 | 0.11% | 7.04 | -- |
| 2023-03-29 | 000910 | 9.31 | 8.94 | 9.27 | 8.99 | -3.02% | 9.38 | -- |
| 2023-03-28 | 000910 | 9.63 | 9.25 | 9.63 | 9.27 | -2.42% | 6.83 | 卖点 |
| 2023-03-27 | 000910 | 9.72 | 9.43 | 9.65 | 9.5 | -1.55% | 6.01 | -- |
| 2023-03-24 | 000910 | 9.74 | 9.51 | 9.72 | 9.65 | -0.82% | 5.68 | -- |
| 2023-03-23 | 000910 | 9.78 | 9.54 | 9.65 | 9.73 | 0.83% | 9.53 | -- |
| 2023-03-22 | 000910 | 9.89 | 9.22 | 9.25 | 9.65 | 4.66% | 22.85 | -- |
| 2023-03-21 | 000910 | 9.3 | 8.97 | 9 | 9.22 | 2.44% | 5.42 | 买点 |
| 2023-03-20 | 000910 | 9.07 | 8.86 | 8.92 | 9 | 1.24% | 5.35 | -- |
| 2023-03-17 | 000910 | 8.96 | 8.85 | 8.93 | 8.89 | 0.34% | 4.6 | -- |
| 2023-03-16 | 000910 | 8.96 | 8.82 | 8.96 | 8.86 | -0.89% | 3.84 | -- |
| 2023-03-15 | 000910 | 9.08 | 8.92 | 8.95 | 8.94 | 0.45% | 4.45 | -- |
| 2023-03-14 | 000910 | 9.11 | 8.86 | 9.09 | 8.9 | -1.98% | 5.33 | -- |
| 2023-03-13 | 000910 | 9.19 | 9.03 | 9.14 | 9.08 | -0.66% | 3.72 | -- |
| 2023-03-10 | 000910 | 9.36 | 9.13 | 9.34 | 9.14 | -2.87% | 5.92 | -- |
| 2023-03-09 | 000910 | 9.49 | 9.34 | 9.43 | 9.41 | -0.42% | 4.6 | -- |
| 2023-03-08 | 000910 | 9.51 | 9.38 | 9.38 | 9.45 | 0.32% | 3.84 | -- |
| 2023-03-07 | 000910 | 9.72 | 9.39 | 9.65 | 9.42 | -2.69% | 8.89 | -- |
| 2023-03-06 | 000910 | 9.76 | 9.61 | 9.72 | 9.68 | -0.62% | 5.51 | -- |
| 2023-03-03 | 000910 | 9.87 | 9.67 | 9.87 | 9.74 | -1.42% | 5.61 | 卖点 |
| 2023-03-02 | 000910 | 10.02 | 9.75 | 9.78 | 9.88 | 0.82% | 8.28 | -- |
| 2023-03-01 | 000910 | 9.83 | 9.61 | 9.7 | 9.8 | 1.03% | 6.85 | -- |
| 2023-02-28 | 000910 | 9.71 | 9.57 | 9.64 | 9.7 | 0.41% | 6.17 | -- |
| 2023-02-27 | 000910 | 9.84 | 9.59 | 9.84 | 9.66 | -1.83% | 7.78 | -- |
| 2023-02-24 | 000910 | 9.99 | 9.67 | 9.88 | 9.84 | -0.1% | 9.63 | -- |
| 2023-02-23 | 000910 | 10.16 | 9.75 | 9.76 | 9.85 | 0.82% | 17.59 | -- |
| 2023-02-22 | 000910 | 9.79 | 9.57 | 9.7 | 9.77 | 0.41% | 7.97 | -- |