新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2017-12-04 | 000916 | 8.9 | 8.22 | 8.6 | 8.82 | 8.89% | 52.21 | 买点 |
| 2017-12-01 | 000916 | 8.1 | 7.41 | 7.41 | 8.1 | 10.05% | 38.62 | -- |
| 2017-11-30 | 000916 | 7.97 | 7.36 | 7.91 | 7.36 | -7.65% | 33.05 | -- |
| 2017-11-29 | 000916 | 8.13 | 7.42 | 7.61 | 7.97 | -1.73% | 40.37 | -- |
| 2017-11-28 | 000916 | 9.21 | 8.11 | 9.19 | 8.11 | -9.99% | 34.84 | -- |
| 2017-11-27 | 000916 | 9.44 | 9 | 9.24 | 9.01 | 0.56% | 13.25 | -- |
| 2017-11-24 | 000916 | 9.02 | 8.88 | 8.98 | 8.96 | 0.22% | 7.33 | -- |
| 2017-11-23 | 000916 | 9.15 | 8.85 | 9.04 | 8.94 | -1.32% | 9.03 | -- |
| 2017-11-22 | 000916 | 9.21 | 9.05 | 9.11 | 9.06 | -0.55% | 7.2 | -- |
| 2017-11-21 | 000916 | 9.2 | 8.99 | 9.13 | 9.11 | -0.33% | 8.88 | -- |
| 2017-11-20 | 000916 | 9.25 | 8.9 | 9.18 | 9.14 | -0.44% | 9.22 | -- |
| 2017-11-17 | 000916 | 9.64 | 8.98 | 9.6 | 9.18 | -4.28% | 14.37 | 卖点 |
| 2017-11-16 | 000916 | 9.69 | 9.44 | 9.64 | 9.59 | -1.24% | 9.8 | -- |
| 2017-11-15 | 000916 | 9.78 | 9.68 | 9.75 | 9.71 | 0% | 9.26 | -- |
| 2017-11-14 | 000916 | 9.79 | 9.56 | 9.67 | 9.71 | -0.1% | 11.08 | -- |
| 2017-11-13 | 000916 | 9.77 | 9.61 | 9.65 | 9.72 | 0.21% | 10.74 | -- |
| 2017-11-10 | 000916 | 9.8 | 9.53 | 9.6 | 9.7 | 1.68% | 17.23 | -- |
| 2017-11-09 | 000916 | 9.6 | 9.42 | 9.47 | 9.54 | 0.42% | 8.72 | -- |
| 2017-11-08 | 000916 | 9.55 | 9.32 | 9.52 | 9.5 | 0.11% | 11.23 | -- |
| 2017-11-07 | 000916 | 9.55 | 9.27 | 9.34 | 9.49 | 2.26% | 16.56 | 买点 |
| 2017-11-06 | 000916 | 9.34 | 9.2 | 9.2 | 9.28 | 0.32% | 8.2 | -- |
| 2017-11-03 | 000916 | 9.35 | 8.96 | 9.02 | 9.25 | 2.44% | 17.48 | -- |
| 2017-11-02 | 000916 | 9.4 | 8.98 | 9.26 | 9.03 | -3.32% | 15.81 | -- |
| 2017-11-01 | 000916 | 9.4 | 9.21 | 9.3 | 9.34 | 0.65% | 10.51 | -- |
| 2017-10-31 | 000916 | 9.57 | 9.11 | 9.57 | 9.28 | -3.93% | 23.45 | -- |
| 2017-10-30 | 000916 | 9.94 | 9.64 | 9.78 | 9.66 | -0.21% | 21.42 | -- |
| 2017-10-27 | 000916 | 9.85 | 9.62 | 9.77 | 9.68 | -0.82% | 13.8 | -- |
| 2017-10-26 | 000916 | 9.82 | 9.68 | 9.76 | 9.76 | -0.1% | 15.14 | -- |
| 2017-10-25 | 000916 | 9.98 | 9.7 | 9.85 | 9.77 | -1.31% | 17.37 | 卖点 |
| 2017-10-24 | 000916 | 10.22 | 9.59 | 10.13 | 9.9 | -3.04% | 34.37 | -- |
| 2017-10-23 | 000916 | 10.69 | 9.81 | 10.59 | 10.21 | -4.58% | 45.48 | -- |
| 2017-10-11 | 000916 | 10.77 | 10.33 | 10.65 | 10.7 | -2.73% | 50.93 | -- |
| 2017-10-10 | 000916 | 11.26 | 10.37 | 10.49 | 11 | 6.69% | 88.27 | -- |
| 2017-10-09 | 000916 | 10.31 | 9.25 | 9.52 | 10.31 | 10.03% | 43.81 | -- |
| 2017-09-29 | 000916 | 9.7 | 9.1 | 9.18 | 9.37 | 3.31% | 30.83 | 买点 |
| 2017-09-28 | 000916 | 9.19 | 9.06 | 9.12 | 9.07 | -0.33% | 11.55 | -- |
| 2017-09-27 | 000916 | 9.15 | 9.02 | 9.05 | 9.1 | 0.55% | 10.79 | -- |
| 2017-09-26 | 000916 | 9.19 | 8.97 | 9.07 | 9.05 | -0.66% | 14.06 | -- |
| 2017-09-25 | 000916 | 9.4 | 8.9 | 8.98 | 9.11 | 3.41% | 28.67 | -- |
| 2017-09-22 | 000916 | 9.09 | 8.81 | 9.05 | 8.81 | -2.65% | 19.31 | -- |
| 2017-09-21 | 000916 | 9.25 | 9.03 | 9.21 | 9.05 | -1.74% | 15.4 | 卖点 |
| 2017-09-20 | 000916 | 9.26 | 9.12 | 9.26 | 9.21 | -0.11% | 13.24 | -- |
| 2017-09-19 | 000916 | 9.23 | 9.1 | 9.15 | 9.22 | 0.77% | 16.51 | 买点 |
| 2017-09-18 | 000916 | 9.25 | 9.06 | 9.11 | 9.15 | 0.11% | 11.54 | -- |
| 2017-09-15 | 000916 | 9.43 | 9.1 | 9.28 | 9.14 | -1.72% | 19.19 | 卖点 |
| 2017-09-14 | 000916 | 9.48 | 9.2 | 9.2 | 9.3 | 1.86% | 34.22 | 买点 |
| 2017-09-13 | 000916 | 9.17 | 9.06 | 9.1 | 9.13 | -0.44% | 13.34 | -- |
| 2017-09-12 | 000916 | 9.37 | 9.08 | 9.2 | 9.17 | 0.11% | 22.41 | 卖点 |
| 2017-09-11 | 000916 | 9.22 | 9.02 | 9.02 | 9.16 | 0.77% | 19.96 | 买点 |
| 2017-09-08 | 000916 | 9.35 | 9.06 | 9.25 | 9.09 | -1.84% | 29.7 | 卖点 |
| 2017-09-07 | 000916 | 9.61 | 9.25 | 9.4 | 9.26 | -2.11% | 33.44 | -- |
| 2017-09-06 | 000916 | 9.55 | 9.35 | 9.43 | 9.46 | -1.36% | 39.66 | -- |
| 2017-09-05 | 000916 | 9.99 | 9.05 | 9.1 | 9.59 | 4.81% | 80.32 | -- |
| 2017-09-04 | 000916 | 9.15 | 8.88 | 8.9 | 9.15 | 1.44% | 33.03 | -- |
| 2017-09-01 | 000916 | 9.19 | 8.98 | 9.02 | 9.02 | -0.33% | 32.17 | -- |
| 2017-08-31 | 000916 | 9.28 | 8.72 | 8.72 | 9.05 | 3.19% | 48.56 | 买点 |
| 2017-08-30 | 000916 | 8.97 | 8.72 | 8.87 | 8.77 | -2.01% | 31.13 | 卖点 |
| 2017-08-29 | 000916 | 9.08 | 8.91 | 9.08 | 8.95 | 0.22% | 21.75 | 买点 |
| 2017-08-28 | 000916 | 9 | 8.82 | 8.91 | 8.93 | 0.68% | 25.2 | -- |