近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
金陵药业(000919)今日涨幅为10.03%，平均成交的价格为：8.48，其中成交最活跃的的价格为：8.67、8.66、8.65，成交密集的手数区间：2000-3000、3000-5000、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.67 | 300.6万 | 9.35% | 1406.26万 | 43.75% |
| 8.66 | 47.73万 | 1.49% | 1.2万 | 0.04% |
| 8.65 | 13.89万 | 0.43% | 9.29万 | 0.29% |
| 8.64 | 3.03万 | 0.09% | 1700 | 0.01% |
| 8.63 | 2.83万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 26万 | 86.67 | 69.52万 | 231.73 |
| 3000-5000 | 0 | 0 | 68.5万 | 137 |
| 1000-1500 | 10万 | 66.67 | 47.19万 | 314.6 |
| 700-1000 | 0 | 0 | 34.55万 | 345.5 |
| 1500-2000 | 0 | 0 | 17.23万 | 86.15 |
金陵药业(000919)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
金陵药业(000919)价格支撑位：6.9，压力位：8.95，5日均价：8.14，20日均价：7.72，60日均价：7.36，当前价格：8.67。在近60交易日内：区间涨跌幅：16.06%，区间振幅：34.14%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000919 | 8.31 | 8.1 | 8.15 | 8.27 | 1.47% | 7.82 | -- |
| 2023-05-18 | 000919 | 8.25 | 8.09 | 8.12 | 8.15 | 0.25% | 4.92 | -- |
| 2023-05-17 | 000919 | 8.15 | 8.03 | 8.1 | 8.13 | -0.25% | 5.27 | -- |
| 2023-05-16 | 000919 | 8.24 | 8.07 | 8.21 | 8.15 | -0.73% | 6.88 | -- |
| 2023-05-15 | 000919 | 8.41 | 8.01 | 8.05 | 8.21 | 1.86% | 13.54 | -- |
| 2023-05-12 | 000919 | 8.17 | 7.91 | 7.97 | 8.06 | 0.75% | 9.02 | -- |
| 2023-05-11 | 000919 | 8.01 | 7.86 | 7.92 | 8 | 1.14% | 6.19 | -- |
| 2023-05-10 | 000919 | 7.94 | 7.82 | 7.92 | 7.91 | -0.25% | 5.1 | -- |
| 2023-05-09 | 000919 | 8.04 | 7.92 | 7.98 | 7.93 | -0.75% | 7.09 | -- |
| 2023-05-08 | 000919 | 8.11 | 7.95 | 7.96 | 7.99 | 0.38% | 7.19 | -- |
| 2023-05-05 | 000919 | 8.03 | 7.91 | 7.98 | 7.96 | -0.25% | 8.18 | -- |
| 2023-05-04 | 000919 | 8.02 | 7.66 | 7.69 | 7.98 | 3.23% | 12.27 | -- |
| 2023-04-28 | 000919 | 7.75 | 7.53 | 7.67 | 7.73 | 0.78% | 7.51 | -- |
| 2023-04-27 | 000919 | 7.74 | 7.4 | 7.42 | 7.67 | 3.37% | 9.88 | 买点 |
| 2023-04-26 | 000919 | 7.45 | 7.27 | 7.3 | 7.42 | 1.64% | 4.57 | -- |
| 2023-04-25 | 000919 | 7.49 | 7.17 | 7.49 | 7.3 | -2.93% | 7.4 | -- |
| 2023-04-24 | 000919 | 7.63 | 7.42 | 7.46 | 7.52 | 0.8% | 5.47 | -- |
| 2023-04-21 | 000919 | 7.65 | 7.45 | 7.52 | 7.46 | -1.06% | 5.57 | -- |
| 2023-04-20 | 000919 | 7.63 | 7.53 | 7.62 | 7.54 | -1.18% | 4.49 | -- |
| 2023-04-19 | 000919 | 7.74 | 7.61 | 7.72 | 7.63 | -1.17% | 4.73 | -- |
| 2023-04-18 | 000919 | 7.83 | 7.7 | 7.83 | 7.72 | -1.15% | 4.14 | 卖点 |
| 2023-04-17 | 000919 | 7.83 | 7.68 | 7.76 | 7.81 | 0.13% | 4.12 | -- |
| 2023-04-14 | 000919 | 7.89 | 7.73 | 7.83 | 7.8 | -0.13% | 4.18 | -- |
| 2023-04-13 | 000919 | 7.85 | 7.63 | 7.72 | 7.81 | 0.9% | 6.1 | -- |
| 2023-04-12 | 000919 | 7.81 | 7.64 | 7.66 | 7.74 | 0.91% | 4.66 | 买点 |
| 2023-04-11 | 000919 | 7.73 | 7.61 | 7.68 | 7.67 | -0.13% | 4.25 | -- |
| 2023-04-10 | 000919 | 7.89 | 7.66 | 7.88 | 7.68 | -2.54% | 7.58 | 卖点 |
| 2023-04-07 | 000919 | 7.88 | 7.71 | 7.71 | 7.88 | 1.94% | 8.19 | 买点 |
| 2023-04-06 | 000919 | 7.83 | 7.68 | 7.72 | 7.73 | 0.26% | 7.88 | -- |
| 2023-04-04 | 000919 | 7.75 | 7.67 | 7.75 | 7.71 | -0.39% | 6 | -- |
| 2023-04-03 | 000919 | 7.82 | 7.69 | 7.75 | 7.74 | -0.26% | 6.52 | -- |
| 2023-03-31 | 000919 | 7.79 | 7.54 | 7.54 | 7.76 | 2.92% | 10.52 | -- |
| 2023-03-30 | 000919 | 7.65 | 7.48 | 7.65 | 7.54 | -1.57% | 7.29 | -- |
| 2023-03-29 | 000919 | 7.78 | 7.64 | 7.77 | 7.66 | -1.42% | 7.49 | -- |
| 2023-03-28 | 000919 | 7.86 | 7.69 | 7.8 | 7.77 | -0.64% | 10.03 | -- |
| 2023-03-27 | 000919 | 8 | 7.8 | 7.99 | 7.82 | -2.01% | 10.58 | -- |
| 2023-03-24 | 000919 | 8.42 | 7.94 | 8.37 | 7.98 | -4.66% | 22.08 | -- |
| 2023-03-23 | 000919 | 8.55 | 8.25 | 8.4 | 8.37 | -1.41% | 13.51 | 卖点 |
| 2023-03-22 | 000919 | 8.75 | 8.24 | 8.24 | 8.49 | 2.04% | 14.55 | 买点 |
| 2023-03-21 | 000919 | 8.33 | 8.23 | 8.25 | 8.32 | 0.85% | 8.78 | -- |
| 2023-03-20 | 000919 | 8.46 | 8.18 | 8.44 | 8.25 | -2.14% | 12.36 | -- |
| 2023-03-17 | 000919 | 8.69 | 8.41 | 8.63 | 8.43 | -2.09% | 14.53 | -- |
| 2023-03-16 | 000919 | 8.79 | 8.48 | 8.58 | 8.61 | -0.23% | 16.69 | -- |
| 2023-03-15 | 000919 | 8.67 | 8.32 | 8.36 | 8.63 | 3.85% | 20.54 | -- |
| 2023-03-14 | 000919 | 8.64 | 8.26 | 8.56 | 8.31 | -3.03% | 13.81 | -- |
| 2023-03-13 | 000919 | 8.58 | 8.4 | 8.42 | 8.57 | 1.18% | 9.46 | -- |
| 2023-03-10 | 000919 | 8.63 | 8.42 | 8.61 | 8.47 | -2.31% | 13.47 | -- |
| 2023-03-09 | 000919 | 8.78 | 8.6 | 8.6 | 8.67 | 0.23% | 15.41 | -- |
| 2023-03-08 | 000919 | 8.7 | 8.55 | 8.58 | 8.65 | 0.23% | 11.25 | -- |
| 2023-03-07 | 000919 | 8.92 | 8.59 | 8.81 | 8.63 | -2.6% | 19.73 | 卖点 |
| 2023-03-06 | 000919 | 9 | 8.77 | 8.91 | 8.86 | -1.12% | 24.48 | -- |
| 2023-03-03 | 000919 | 9.16 | 8.84 | 8.86 | 8.96 | 1.47% | 40.46 | -- |
| 2023-03-02 | 000919 | 9.11 | 8.82 | 9.06 | 8.83 | -3.07% | 39.44 | -- |
| 2023-03-01 | 000919 | 9.77 | 9 | 9.51 | 9.11 | 1.33% | 77.86 | -- |
| 2023-02-28 | 000919 | 8.99 | 8.15 | 8.26 | 8.99 | 10.04% | 36.63 | 买点 |
| 2023-02-27 | 000919 | 8.28 | 8.15 | 8.23 | 8.17 | -0.85% | 5.72 | -- |
| 2023-02-24 | 000919 | 8.3 | 8.22 | 8.28 | 8.24 | -0.24% | 5.32 | -- |
| 2023-02-23 | 000919 | 8.37 | 8.23 | 8.35 | 8.26 | -1.08% | 8.02 | 卖点 |
| 2023-02-22 | 000919 | 8.43 | 8.3 | 8.35 | 8.35 | -0.12% | 8.96 | -- |