近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
重药控股(000950)今日涨幅为3.40%，平均成交的价格为：5.39，其中成交最活跃的的价格为：5.46、5.47、5.49，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.46 | 422.87万 | 9.38% | 155.52万 | 3.45% |
| 5.47 | 208.89万 | 4.63% | 122.3万 | 2.71% |
| 5.49 | 119.26万 | 2.64% | 27.17万 | 0.6% |
| 5.48 | 69.23万 | 1.54% | 26.71万 | 0.59% |
| 5.5 | 6.36万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 72.71万 | 1038.71 | 41.92万 | 598.86 |
| 1000-1500 | 72.84万 | 485.6 | 30.4万 | 202.67 |
| 700-1000 | 79.32万 | 793.2 | 7.86万 | 78.6 |
| 3000-5000 | 37.23万 | 74.46 | 0 | 0 |
| 2000-3000 | 21.68万 | 72.27 | 0 | 0 |
重药控股(000950)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
重药控股(000950)价格支撑位：4.74，压力位：5.52，5日均价：5.36，20日均价：5.14，60日均价：4.99，当前价格：5.47。在近60交易日内：区间涨跌幅：8.1%，区间振幅：17.98%；沪深300涨跌幅：-9.48%，区间换手率：0.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000950 | 7.47 | 7.23 | 7.4 | 7.38 | -0.67% | 22.73 | -- |
| 2023-05-18 | 000950 | 7.77 | 7.26 | 7.48 | 7.43 | -0.4% | 32.73 | -- |
| 2023-05-17 | 000950 | 7.52 | 7.21 | 7.32 | 7.46 | 2.47% | 42.24 | -- |
| 2023-05-16 | 000950 | 7.5 | 7.18 | 7.42 | 7.28 | -1.49% | 31.89 | -- |
| 2023-05-15 | 000950 | 7.48 | 7.02 | 7.35 | 7.39 | 1.09% | 56.98 | -- |
| 2023-05-12 | 000950 | 7.5 | 7.11 | 7.27 | 7.31 | -1.35% | 38.31 | -- |
| 2023-05-11 | 000950 | 7.78 | 7.31 | 7.72 | 7.41 | -6.44% | 84.89 | 卖点 |
| 2023-05-10 | 000950 | 8.33 | 7.58 | 8.16 | 7.92 | -0.5% | 132.84 | -- |
| 2023-05-09 | 000950 | 7.96 | 7.29 | 7.31 | 7.96 | 9.94% | 130.01 | -- |
| 2023-05-08 | 000950 | 7.31 | 6.99 | 7.25 | 7.24 | -1.5% | 96.69 | -- |
| 2023-05-05 | 000950 | 7.87 | 7.02 | 7.63 | 7.35 | -3.67% | 126.81 | -- |
| 2023-05-04 | 000950 | 7.9 | 7.43 | 7.57 | 7.63 | -2.68% | 116.03 | -- |
| 2023-04-28 | 000950 | 7.92 | 7.36 | 7.69 | 7.84 | 0.26% | 147.33 | -- |
| 2023-04-27 | 000950 | 7.82 | 7.09 | 7.24 | 7.82 | 9.99% | 132.93 | -- |
| 2023-04-26 | 000950 | 7.23 | 6.71 | 6.98 | 7.11 | 1.14% | 158.75 | -- |
| 2023-04-25 | 000950 | 7.03 | 6.25 | 6.34 | 7.03 | 10.02% | 169.26 | -- |
| 2023-04-24 | 000950 | 6.39 | 5.97 | 5.97 | 6.39 | 9.98% | 91.14 | -- |
| 2023-04-21 | 000950 | 5.94 | 5.7 | 5.71 | 5.81 | 1.93% | 31.21 | -- |
| 2023-04-20 | 000950 | 5.79 | 5.65 | 5.76 | 5.7 | -0.7% | 10.99 | -- |
| 2023-04-19 | 000950 | 5.85 | 5.72 | 5.78 | 5.74 | -0.86% | 13.74 | -- |
| 2023-04-18 | 000950 | 5.82 | 5.74 | 5.78 | 5.79 | 0.17% | 13.51 | -- |
| 2023-04-17 | 000950 | 5.82 | 5.61 | 5.67 | 5.78 | 2.3% | 20.98 | -- |
| 2023-04-14 | 000950 | 5.72 | 5.6 | 5.66 | 5.65 | 0.18% | 21.04 | -- |
| 2023-04-13 | 000950 | 5.65 | 5.51 | 5.57 | 5.64 | 1.26% | 20.43 | -- |
| 2023-04-12 | 000950 | 5.67 | 5.49 | 5.54 | 5.57 | 0.91% | 20.65 | 买点 |
| 2023-04-11 | 000950 | 5.53 | 5.44 | 5.53 | 5.52 | 0.36% | 11.16 | -- |
| 2023-04-10 | 000950 | 5.66 | 5.47 | 5.66 | 5.5 | -2.65% | 21.64 | 卖点 |
| 2023-04-07 | 000950 | 5.69 | 5.59 | 5.59 | 5.65 | 1.07% | 13.65 | -- |
| 2023-04-06 | 000950 | 5.62 | 5.53 | 5.56 | 5.59 | 1.08% | 15.68 | 买点 |
| 2023-04-04 | 000950 | 5.61 | 5.48 | 5.49 | 5.53 | 0.91% | 18.66 | -- |
| 2023-04-03 | 000950 | 5.61 | 5.45 | 5.58 | 5.48 | -1.79% | 21.66 | 卖点 |
| 2023-03-31 | 000950 | 5.62 | 5.45 | 5.45 | 5.58 | 2.39% | 21.2 | 买点 |
| 2023-03-30 | 000950 | 5.54 | 5.38 | 5.53 | 5.45 | -1.27% | 14.16 | -- |
| 2023-03-29 | 000950 | 5.69 | 5.5 | 5.64 | 5.52 | -2.13% | 18.24 | 卖点 |
| 2023-03-28 | 000950 | 5.72 | 5.5 | 5.55 | 5.64 | 1.99% | 20.83 | 买点 |
| 2023-03-27 | 000950 | 5.62 | 5.49 | 5.61 | 5.53 | -1.43% | 17.83 | 卖点 |
| 2023-03-24 | 000950 | 5.72 | 5.59 | 5.68 | 5.61 | 0.18% | 22.38 | -- |
| 2023-03-23 | 000950 | 5.63 | 5.55 | 5.58 | 5.6 | 0% | 13.63 | -- |
| 2023-03-22 | 000950 | 5.68 | 5.56 | 5.65 | 5.6 | -0.36% | 19.17 | -- |
| 2023-03-21 | 000950 | 5.66 | 5.52 | 5.53 | 5.62 | 0.72% | 22.37 | -- |
| 2023-03-20 | 000950 | 5.73 | 5.53 | 5.73 | 5.58 | -2.45% | 38.28 | -- |
| 2023-03-17 | 000950 | 5.87 | 5.68 | 5.81 | 5.72 | -2.56% | 46.04 | -- |
| 2023-03-16 | 000950 | 6.02 | 5.48 | 5.52 | 5.87 | 6.34% | 69.16 | 买点 |
| 2023-03-15 | 000950 | 5.54 | 5.43 | 5.45 | 5.52 | 2.03% | 11.7 | -- |
| 2023-03-14 | 000950 | 5.57 | 5.37 | 5.53 | 5.41 | -1.81% | 12.18 | -- |
| 2023-03-13 | 000950 | 5.51 | 5.43 | 5.47 | 5.51 | 0.73% | 10.63 | -- |
| 2023-03-10 | 000950 | 5.54 | 5.46 | 5.51 | 5.47 | -1.08% | 9.17 | -- |
| 2023-03-09 | 000950 | 5.61 | 5.53 | 5.56 | 5.53 | -0.36% | 8.12 | 卖点 |
| 2023-03-08 | 000950 | 5.58 | 5.51 | 5.53 | 5.55 | 0% | 10.31 | -- |
| 2023-03-07 | 000950 | 5.69 | 5.53 | 5.64 | 5.55 | -1.77% | 14.78 | -- |
| 2023-03-06 | 000950 | 5.67 | 5.58 | 5.61 | 5.65 | 1.07% | 14.51 | -- |
| 2023-03-03 | 000950 | 5.65 | 5.55 | 5.61 | 5.59 | 0.18% | 11.67 | -- |
| 2023-03-02 | 000950 | 5.64 | 5.52 | 5.54 | 5.58 | 0.36% | 16.72 | -- |
| 2023-03-01 | 000950 | 5.58 | 5.52 | 5.57 | 5.56 | 0% | 12.84 | -- |
| 2023-02-28 | 000950 | 5.57 | 5.48 | 5.5 | 5.56 | 2.02% | 18.77 | 买点 |
| 2023-02-27 | 000950 | 5.52 | 5.41 | 5.49 | 5.45 | -0.91% | 10.37 | 卖点 |
| 2023-02-24 | 000950 | 5.53 | 5.47 | 5.51 | 5.5 | 0.55% | 10.72 | -- |
| 2023-02-23 | 000950 | 5.54 | 5.45 | 5.52 | 5.47 | -0.91% | 13.6 | -- |
| 2023-02-22 | 000950 | 5.56 | 5.47 | 5.49 | 5.52 | 0.18% | 15.39 | -- |