近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
电投产融(000958)今日涨幅为-1.15%，平均成交的价格为：4.31，其中成交最活跃的的价格为：4.35、4.36、4.34，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.35 | 104.1万 | 9.45% | 159.85万 | 14.51% |
| 4.36 | 114.92万 | 10.43% | 92.9万 | 8.43% |
| 4.34 | 26.41万 | 2.4% | 117.32万 | 10.65% |
| 4.37 | 44.41万 | 4.03% | 7.56万 | 0.69% |
| 4.38 | 2.91万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 33.05万 | 1101.67 | 41.3万 | 1376.76 |
| 300-500 | 21.58万 | 431.6 | 39.59万 | 791.8 |
| 500-700 | 5.35万 | 76.39 | 20.96万 | 299.43 |
| 700-1000 | 7.25万 | 72.5 | 8万 | 80 |
| 1000-1500 | 10.78万 | 71.87 | 0 | 0 |
电投产融(000958)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
电投产融(000958)价格支撑位：4.04，压力位：4.4，5日均价：4.32，20日均价：4.26，60日均价：4.54，当前价格：4.3。在近60交易日内：区间涨跌幅：-7.92%，区间振幅：27.19%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000958 | 4.59 | 4.52 | 4.58 | 4.52 | -1.53% | 16.91 | 卖点 |
| 2023-05-18 | 000958 | 4.69 | 4.58 | 4.68 | 4.59 | -0.86% | 17.32 | -- |
| 2023-05-17 | 000958 | 4.66 | 4.53 | 4.61 | 4.63 | 0.65% | 23.35 | -- |
| 2023-05-16 | 000958 | 4.68 | 4.57 | 4.61 | 4.6 | -0.43% | 19.37 | -- |
| 2023-05-15 | 000958 | 4.65 | 4.51 | 4.62 | 4.62 | 0.22% | 27.14 | -- |
| 2023-05-12 | 000958 | 4.66 | 4.54 | 4.58 | 4.61 | 0.44% | 27.06 | -- |
| 2023-05-11 | 000958 | 4.62 | 4.53 | 4.57 | 4.59 | 0.66% | 23.73 | -- |
| 2023-05-10 | 000958 | 4.62 | 4.53 | 4.56 | 4.56 | -0.22% | 33.39 | -- |
| 2023-05-09 | 000958 | 4.73 | 4.5 | 4.51 | 4.57 | 1.56% | 60.68 | -- |
| 2023-05-08 | 000958 | 4.52 | 4.41 | 4.43 | 4.5 | 2.27% | 24.68 | -- |
| 2023-05-05 | 000958 | 4.41 | 4.36 | 4.4 | 4.4 | 0.46% | 15.16 | -- |
| 2023-05-04 | 000958 | 4.39 | 4.27 | 4.27 | 4.38 | 1.86% | 19.52 | -- |
| 2023-04-28 | 000958 | 4.3 | 4.23 | 4.27 | 4.3 | 1.9% | 10.84 | 买点 |
| 2023-04-27 | 000958 | 4.22 | 4.15 | 4.19 | 4.22 | 0.96% | 9.89 | -- |
| 2023-04-26 | 000958 | 4.19 | 4.12 | 4.14 | 4.18 | 0.48% | 10.42 | -- |
| 2023-04-25 | 000958 | 4.22 | 4.1 | 4.21 | 4.16 | -1.19% | 12.48 | -- |
| 2023-04-24 | 000958 | 4.22 | 4.13 | 4.2 | 4.21 | 0.24% | 9.4 | -- |
| 2023-04-21 | 000958 | 4.29 | 4.18 | 4.27 | 4.2 | -1.64% | 13.57 | -- |
| 2023-04-20 | 000958 | 4.33 | 4.25 | 4.33 | 4.27 | -1.16% | 9.15 | 卖点 |
| 2023-04-19 | 000958 | 4.38 | 4.31 | 4.37 | 4.32 | -1.14% | 8.2 | -- |
| 2023-04-18 | 000958 | 4.38 | 4.34 | 4.38 | 4.37 | 0% | 11.38 | -- |
| 2023-04-17 | 000958 | 4.37 | 4.31 | 4.31 | 4.37 | 1.16% | 13.64 | -- |
| 2023-04-14 | 000958 | 4.33 | 4.26 | 4.27 | 4.32 | 1.17% | 11.8 | 买点 |
| 2023-04-13 | 000958 | 4.33 | 4.26 | 4.28 | 4.27 | -0.23% | 11.19 | -- |
| 2023-04-12 | 000958 | 4.28 | 4.24 | 4.25 | 4.28 | 0.71% | 9.02 | -- |
| 2023-04-11 | 000958 | 4.28 | 4.23 | 4.26 | 4.25 | -0.7% | 9.91 | -- |
| 2023-04-10 | 000958 | 4.32 | 4.27 | 4.31 | 4.28 | -0.7% | 9.75 | -- |
| 2023-04-07 | 000958 | 4.32 | 4.29 | 4.29 | 4.31 | 0.47% | 7.88 | -- |
| 2023-04-06 | 000958 | 4.31 | 4.23 | 4.27 | 4.29 | 0% | 10.93 | -- |
| 2023-04-04 | 000958 | 4.34 | 4.26 | 4.33 | 4.29 | -0.92% | 14.68 | -- |
| 2023-04-03 | 000958 | 4.33 | 4.27 | 4.28 | 4.33 | 0.93% | 11.63 | -- |
| 2023-03-31 | 000958 | 4.3 | 4.27 | 4.28 | 4.29 | 0.23% | 9.47 | -- |
| 2023-03-30 | 000958 | 4.31 | 4.24 | 4.3 | 4.28 | -0.23% | 12.87 | -- |
| 2023-03-29 | 000958 | 4.43 | 4.28 | 4.41 | 4.29 | -2.72% | 24.2 | -- |
| 2023-03-28 | 000958 | 4.45 | 4.39 | 4.45 | 4.41 | -0.45% | 10.41 | -- |
| 2023-03-27 | 000958 | 4.5 | 4.39 | 4.5 | 4.43 | -1.34% | 16.49 | 卖点 |
| 2023-03-24 | 000958 | 4.49 | 4.45 | 4.47 | 4.49 | 0.45% | 10.33 | -- |
| 2023-03-23 | 000958 | 4.48 | 4.43 | 4.46 | 4.47 | 0% | 11.39 | -- |
| 2023-03-22 | 000958 | 4.48 | 4.44 | 4.46 | 4.47 | 0.45% | 12 | 买点 |
| 2023-03-21 | 000958 | 4.46 | 4.42 | 4.45 | 4.45 | 0.45% | 11.78 | -- |
| 2023-03-20 | 000958 | 4.52 | 4.42 | 4.48 | 4.43 | -0.67% | 17.63 | -- |
| 2023-03-17 | 000958 | 4.5 | 4.43 | 4.46 | 4.46 | 1.13% | 13.44 | -- |
| 2023-03-16 | 000958 | 4.49 | 4.4 | 4.47 | 4.41 | -2% | 11.83 | -- |
| 2023-03-15 | 000958 | 4.5 | 4.41 | 4.47 | 4.5 | 2.51% | 14.02 | -- |
| 2023-03-14 | 000958 | 4.46 | 4.35 | 4.45 | 4.39 | -1.79% | 17.78 | -- |
| 2023-03-13 | 000958 | 4.51 | 4.43 | 4.47 | 4.47 | 0% | 13.84 | -- |
| 2023-03-10 | 000958 | 4.54 | 4.47 | 4.52 | 4.47 | -1.54% | 14.04 | -- |
| 2023-03-09 | 000958 | 4.58 | 4.51 | 4.57 | 4.54 | -0.44% | 11.24 | 卖点 |
| 2023-03-08 | 000958 | 4.6 | 4.53 | 4.59 | 4.56 | -0.65% | 13.41 | -- |
| 2023-03-07 | 000958 | 4.74 | 4.59 | 4.68 | 4.59 | -1.5% | 24.67 | -- |
| 2023-03-06 | 000958 | 4.82 | 4.64 | 4.72 | 4.66 | 0.22% | 35.5 | -- |
| 2023-03-03 | 000958 | 4.68 | 4.55 | 4.58 | 4.65 | 1.97% | 28.82 | -- |
| 2023-03-02 | 000958 | 4.59 | 4.53 | 4.57 | 4.56 | 0.44% | 15.3 | -- |
| 2023-03-01 | 000958 | 4.55 | 4.5 | 4.53 | 4.54 | 0.44% | 12.95 | -- |
| 2023-02-28 | 000958 | 4.53 | 4.46 | 4.46 | 4.52 | 1.35% | 13.04 | 买点 |
| 2023-02-27 | 000958 | 4.5 | 4.44 | 4.48 | 4.46 | -0.67% | 9.99 | -- |
| 2023-02-24 | 000958 | 4.52 | 4.44 | 4.51 | 4.49 | 0% | 13.3 | -- |
| 2023-02-23 | 000958 | 4.53 | 4.47 | 4.5 | 4.49 | 0% | 14.1 | -- |
| 2023-02-22 | 000958 | 4.51 | 4.47 | 4.49 | 4.49 | -0.44% | 9.64 | -- |