近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
锡业股份(000960)今日涨幅为-3.86%,平均成交的价格为:13.29,其中成交最活跃的的价格为:13.83、13.84、13.81,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.83 | 14.5万 | 0.44% | 6.42万 | 0.2% |
13.84 | 7.75万 | 0.24% | 4.02万 | 0.12% |
13.81 | 2.23万 | 0.07% | 6.58万 | 0.2% |
13.82 | 1.35万 | 0.04% | 6.57万 | 0.2% |
13.85 | 2.87万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 52.73万 | 1757.75 | 74.55万 | 2484.84 |
150-200 | 44.16万 | 2208 | 75.57万 | 3778.6 |
300-500 | 13.88万 | 277.6 | 72.89万 | 1457.8 |
500-700 | 18.76万 | 268 | 27.43万 | 391.86 |
700-1000 | 25.04万 | 250.4 | 7.5万 | 75 |
锡业股份(000960)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
锡业股份(000960)价格支撑位:11.3,压力位:13.86,5日均价:13.23,20日均价:12.6,60日均价:13.36,当前价格:13.2。在近60交易日内:区间涨跌幅:-15.65%,区间振幅:28.37%;沪深300涨跌幅:-9.48%,区间换手率:1.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000960 | 14.01 | 13.77 | 13.89 | 13.95 | -0.5% | 14.34 | -- |
2023-05-18 | 000960 | 14.09 | 13.86 | 14.08 | 14.02 | 0.57% | 13.67 | -- |
2023-05-17 | 000960 | 14.03 | 13.8 | 13.9 | 13.94 | -0.43% | 11.57 | -- |
2023-05-16 | 000960 | 14.25 | 13.93 | 14.23 | 14 | -1.55% | 14.08 | -- |
2023-05-15 | 000960 | 14.22 | 13.88 | 14.15 | 14.22 | 0.64% | 19.14 | -- |
2023-05-12 | 000960 | 14.52 | 14.06 | 14.51 | 14.13 | -4.66% | 29.33 | -- |
2023-05-11 | 000960 | 14.91 | 14.57 | 14.68 | 14.82 | 0.41% | 16.05 | -- |
2023-05-10 | 000960 | 14.83 | 14.59 | 14.76 | 14.76 | 0.75% | 14.47 | -- |
2023-05-09 | 000960 | 15.28 | 14.62 | 14.91 | 14.65 | -1.55% | 26.99 | -- |
2023-05-08 | 000960 | 14.88 | 14.4 | 14.44 | 14.88 | 3.69% | 24.93 | -- |
2023-05-05 | 000960 | 15.01 | 14.28 | 15.01 | 14.35 | -5.34% | 43.91 | -- |
2023-05-04 | 000960 | 15.46 | 15.01 | 15.07 | 15.16 | -0.92% | 25.77 | -- |
2023-04-28 | 000960 | 15.37 | 14.72 | 14.72 | 15.3 | 4.08% | 30.75 | -- |
2023-04-27 | 000960 | 14.86 | 14.63 | 14.84 | 14.7 | -2.07% | 27.11 | -- |
2023-04-26 | 000960 | 15.19 | 14.56 | 14.88 | 15.01 | -0.79% | 30.28 | -- |
2023-04-25 | 000960 | 15.75 | 14.85 | 15.67 | 15.13 | -2.64% | 36.41 | -- |
2023-04-24 | 000960 | 15.98 | 15.35 | 15.63 | 15.54 | -0.38% | 41.26 | -- |
2023-04-21 | 000960 | 16.34 | 15.54 | 16.26 | 15.6 | -4.88% | 50.73 | 卖点 |
2023-04-20 | 000960 | 16.74 | 16.09 | 16.73 | 16.4 | -2.32% | 60.14 | -- |
2023-04-19 | 000960 | 17.34 | 16.36 | 17.08 | 16.79 | -2.67% | 90.95 | -- |
2023-04-18 | 000960 | 17.84 | 17.06 | 17.36 | 17.25 | 3.11% | 174.66 | -- |
2023-04-17 | 000960 | 16.73 | 15.56 | 15.72 | 16.73 | 10.07% | 104.94 | -- |
2023-04-14 | 000960 | 15.21 | 14.86 | 14.87 | 15.2 | 3.26% | 31.75 | -- |
2023-04-13 | 000960 | 15.26 | 14.68 | 15.15 | 14.72 | -2.65% | 22.73 | -- |
2023-04-12 | 000960 | 15.22 | 14.69 | 14.69 | 15.12 | 2.51% | 37.79 | -- |
2023-04-11 | 000960 | 14.83 | 14.03 | 14.32 | 14.75 | 2.72% | 28.45 | 买点 |
2023-04-10 | 000960 | 14.59 | 14.26 | 14.39 | 14.36 | -0.55% | 15.57 | -- |
2023-04-07 | 000960 | 14.58 | 14.38 | 14.45 | 14.44 | -0.14% | 12.72 | -- |
2023-04-06 | 000960 | 14.56 | 14.28 | 14.4 | 14.46 | -0.55% | 18.23 | -- |
2023-04-04 | 000960 | 14.63 | 14.29 | 14.54 | 14.54 | 0.28% | 20.24 | -- |
2023-04-03 | 000960 | 14.7 | 14.38 | 14.68 | 14.5 | -1.63% | 24.34 | 卖点 |
2023-03-31 | 000960 | 14.93 | 14.59 | 14.74 | 14.74 | 0.07% | 15.63 | -- |
2023-03-30 | 000960 | 14.75 | 14.33 | 14.6 | 14.73 | 0.68% | 19.78 | -- |
2023-03-29 | 000960 | 15.23 | 14.54 | 15.18 | 14.63 | -2.27% | 23.42 | -- |
2023-03-28 | 000960 | 15.45 | 14.94 | 15.08 | 14.97 | 1.08% | 45.66 | -- |
2023-03-27 | 000960 | 15.06 | 14.63 | 14.63 | 14.81 | 1.72% | 33.66 | -- |
2023-03-24 | 000960 | 14.7 | 14.31 | 14.39 | 14.56 | 2.9% | 32.36 | -- |
2023-03-23 | 000960 | 14.19 | 13.93 | 14 | 14.15 | 0.64% | 14.37 | -- |
2023-03-22 | 000960 | 14.09 | 13.9 | 14.01 | 14.06 | 0.36% | 11.27 | 买点 |
2023-03-21 | 000960 | 14.02 | 13.78 | 13.91 | 14.01 | 0.72% | 12.33 | -- |
2023-03-20 | 000960 | 14.18 | 13.89 | 14.16 | 13.91 | 0.36% | 14.93 | -- |
2023-03-17 | 000960 | 14 | 13.62 | 13.67 | 13.86 | 2.44% | 17.56 | -- |
2023-03-16 | 000960 | 13.82 | 13.47 | 13.66 | 13.53 | -3.91% | 24.78 | -- |
2023-03-15 | 000960 | 14.22 | 13.99 | 13.99 | 14.08 | 1.37% | 13.98 | -- |
2023-03-14 | 000960 | 14.39 | 13.79 | 14.12 | 13.89 | -1.77% | 22.91 | -- |
2023-03-13 | 000960 | 14.16 | 13.85 | 13.93 | 14.14 | 0.64% | 16.37 | -- |
2023-03-10 | 000960 | 14.48 | 14 | 14.48 | 14.05 | -3.64% | 27.18 | -- |
2023-03-09 | 000960 | 14.91 | 14.57 | 14.88 | 14.58 | -1.29% | 16.85 | -- |
2023-03-08 | 000960 | 14.87 | 14.61 | 14.86 | 14.77 | -0.74% | 20.18 | -- |
2023-03-07 | 000960 | 15.35 | 14.84 | 15.14 | 14.88 | -2.11% | 21.25 | -- |
2023-03-06 | 000960 | 15.38 | 14.89 | 15.3 | 15.2 | -0.33% | 23.92 | -- |
2023-03-03 | 000960 | 15.41 | 15.14 | 15.39 | 15.25 | -2.06% | 24.52 | 卖点 |
2023-03-02 | 000960 | 15.69 | 15.41 | 15.59 | 15.57 | -0.7% | 22.96 | -- |
2023-03-01 | 000960 | 15.68 | 15.12 | 15.29 | 15.68 | 2.02% | 25.35 | -- |
2023-02-28 | 000960 | 15.62 | 15.24 | 15.47 | 15.37 | -0.32% | 21.14 | -- |
2023-02-27 | 000960 | 15.75 | 15.12 | 15.32 | 15.42 | 0.13% | 25.31 | -- |
2023-02-24 | 000960 | 15.57 | 15.29 | 15.54 | 15.4 | -1.22% | 20.1 | -- |
2023-02-23 | 000960 | 15.94 | 15.5 | 15.89 | 15.59 | -1.95% | 26.24 | -- |
2023-02-22 | 000960 | 16.37 | 15.76 | 15.84 | 15.9 | 0.32% | 53.06 | -- |