近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
东方钽业(000962)今日涨幅为-2.30%，平均成交的价格为：9.42，其中成交最活跃的的价格为：9.57、9.58、9.60，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.57 | 7.83万 | 1.44% | 4.08万 | 0.75% |
| 9.58 | 5.83万 | 1.07% | 9200 | 0.17% |
| 9.6 | 2.88万 | 0.53% | 1.76万 | 0.32% |
| 9.59 | 3.56万 | 0.65% | 1200 | 0.02% |
| 9.61 | 1500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.86万 | 986 | 23.39万 | 2339 |
| 100-150 | 3.23万 | 215.33 | 24.07万 | 1604.67 |
| 150-200 | 3.12万 | 156 | 13.31万 | 665.5 |
| 200-300 | 5.23万 | 174.33 | 4.71万 | 157 |
| 300-500 | 3.13万 | 62.6 | 3.49万 | 69.8 |
东方钽业(000962)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
东方钽业(000962)价格支撑位：8.53，压力位：9.68，5日均价：9.49，20日均价：9.17，60日均价：9.67，当前价格：9.33。在近60交易日内：区间涨跌幅：-12.97%，区间振幅：22.85%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000962 | 11.19 | 10.9 | 11.11 | 11.16 | 0.54% | 4.34 | -- |
| 2023-05-18 | 000962 | 11.16 | 10.96 | 10.96 | 11.1 | 1.19% | 4.8 | -- |
| 2023-05-17 | 000962 | 10.98 | 10.69 | 10.72 | 10.97 | 1.57% | 3.96 | 买点 |
| 2023-05-16 | 000962 | 10.91 | 10.65 | 10.85 | 10.8 | -0.74% | 4.45 | -- |
| 2023-05-15 | 000962 | 10.89 | 10.58 | 10.58 | 10.88 | 1.68% | 3.39 | -- |
| 2023-05-12 | 000962 | 10.91 | 10.63 | 10.89 | 10.7 | -1.92% | 3.55 | -- |
| 2023-05-11 | 000962 | 11 | 10.77 | 10.99 | 10.91 | -0.82% | 4.1 | -- |
| 2023-05-10 | 000962 | 11.01 | 10.83 | 10.91 | 11 | 0.09% | 4.12 | -- |
| 2023-05-09 | 000962 | 11.29 | 10.81 | 10.97 | 10.99 | 0.46% | 7.42 | -- |
| 2023-05-08 | 000962 | 11.06 | 10.81 | 10.83 | 10.94 | 0.92% | 5.87 | -- |
| 2023-05-05 | 000962 | 11.29 | 10.61 | 11.24 | 10.84 | -3.47% | 9.87 | -- |
| 2023-05-04 | 000962 | 11.58 | 11.17 | 11.4 | 11.23 | -1.92% | 6.56 | -- |
| 2023-04-28 | 000962 | 11.45 | 11.25 | 11.32 | 11.45 | 0.97% | 4.44 | -- |
| 2023-04-27 | 000962 | 11.69 | 11.31 | 11.61 | 11.34 | -3.32% | 5.41 | -- |
| 2023-04-26 | 000962 | 11.87 | 11.13 | 11.13 | 11.73 | 3.9% | 10.53 | -- |
| 2023-04-25 | 000962 | 12.43 | 11.17 | 12.32 | 11.29 | -6.92% | 12.32 | -- |
| 2023-04-24 | 000962 | 12.37 | 12.05 | 12.19 | 12.13 | -0.98% | 6.87 | -- |
| 2023-04-21 | 000962 | 12.84 | 12.21 | 12.68 | 12.25 | -4.74% | 8.84 | 卖点 |
| 2023-04-20 | 000962 | 12.92 | 12.4 | 12.68 | 12.86 | 1.74% | 12.05 | -- |
| 2023-04-19 | 000962 | 13 | 12.6 | 12.78 | 12.64 | -1.79% | 13.37 | -- |
| 2023-04-18 | 000962 | 13.23 | 12.81 | 13.1 | 12.87 | -1.76% | 15.52 | -- |
| 2023-04-17 | 000962 | 13.23 | 12.6 | 12.78 | 13.1 | 1.24% | 25.42 | -- |
| 2023-04-14 | 000962 | 13 | 12.18 | 12.48 | 12.94 | 2.21% | 34.29 | -- |
| 2023-04-13 | 000962 | 12.73 | 12 | 12.05 | 12.66 | 6.03% | 28.16 | -- |
| 2023-04-12 | 000962 | 12.12 | 11.77 | 11.95 | 11.94 | -0.42% | 7.42 | -- |
| 2023-04-11 | 000962 | 12.03 | 11.45 | 11.58 | 11.99 | 3.99% | 8.94 | 买点 |
| 2023-04-10 | 000962 | 11.86 | 11.46 | 11.82 | 11.53 | -3.43% | 7.43 | 卖点 |
| 2023-04-07 | 000962 | 12.13 | 11.88 | 12.13 | 11.94 | -1.89% | 6.93 | -- |
| 2023-04-06 | 000962 | 12.32 | 11.75 | 11.79 | 12.17 | 3.49% | 9.86 | -- |
| 2023-04-04 | 000962 | 11.96 | 11.71 | 11.87 | 11.76 | -1.75% | 5.5 | -- |
| 2023-04-03 | 000962 | 12.07 | 11.65 | 11.69 | 11.97 | 1.7% | 7.24 | -- |
| 2023-03-31 | 000962 | 12.2 | 11.36 | 11.47 | 11.77 | 3.7% | 10.9 | 买点 |
| 2023-03-30 | 000962 | 11.45 | 11.2 | 11.3 | 11.35 | -0.26% | 3.3 | -- |
| 2023-03-29 | 000962 | 11.5 | 11.3 | 11.37 | 11.38 | 0.09% | 3.89 | -- |
| 2023-03-28 | 000962 | 11.74 | 11.37 | 11.74 | 11.37 | -2.57% | 4.2 | -- |
| 2023-03-27 | 000962 | 11.85 | 11.6 | 11.84 | 11.67 | -1.77% | 4.77 | 卖点 |
| 2023-03-24 | 000962 | 11.96 | 11.79 | 11.82 | 11.88 | 0.42% | 3.63 | -- |
| 2023-03-23 | 000962 | 11.88 | 11.73 | 11.81 | 11.83 | 0.17% | 3.64 | -- |
| 2023-03-22 | 000962 | 12.08 | 11.72 | 11.87 | 11.81 | -0.34% | 5.16 | -- |
| 2023-03-21 | 000962 | 11.85 | 11.51 | 11.65 | 11.85 | 1.98% | 5.19 | 买点 |
| 2023-03-20 | 000962 | 11.89 | 11.4 | 11.5 | 11.62 | 1.13% | 7.13 | -- |
| 2023-03-17 | 000962 | 11.72 | 11.46 | 11.65 | 11.49 | -0.17% | 5.02 | -- |
| 2023-03-16 | 000962 | 11.87 | 11.5 | 11.79 | 11.51 | -3.76% | 6.22 | -- |
| 2023-03-15 | 000962 | 12.08 | 11.8 | 11.8 | 11.96 | 0.67% | 6.5 | -- |
| 2023-03-14 | 000962 | 12.09 | 11.66 | 11.72 | 11.88 | 1.28% | 9.16 | -- |
| 2023-03-13 | 000962 | 12.05 | 11.5 | 11.59 | 11.73 | -0.51% | 7.43 | -- |
| 2023-03-10 | 000962 | 12 | 11.6 | 11.78 | 11.79 | -2.8% | 17.92 | -- |
| 2023-03-09 | 000962 | 13.3 | 11.96 | 12.88 | 12.13 | -0.9% | 26.28 | -- |
| 2023-03-08 | 000962 | 12.36 | 12.13 | 12.3 | 12.24 | -0.08% | 4.97 | -- |
| 2023-03-07 | 000962 | 12.68 | 12.25 | 12.68 | 12.25 | -3.39% | 6.62 | 卖点 |
| 2023-03-06 | 000962 | 12.77 | 12.38 | 12.51 | 12.68 | 1.6% | 6.72 | 买点 |
| 2023-03-03 | 000962 | 12.55 | 12.37 | 12.43 | 12.48 | 0.4% | 4.22 | -- |
| 2023-03-02 | 000962 | 12.85 | 12.39 | 12.78 | 12.43 | -2.66% | 8.77 | 卖点 |
| 2023-03-01 | 000962 | 12.79 | 12.5 | 12.59 | 12.77 | 1.51% | 9.67 | -- |
| 2023-02-28 | 000962 | 12.65 | 12.42 | 12.52 | 12.58 | 0.4% | 5.91 | 买点 |
| 2023-02-27 | 000962 | 12.77 | 12.45 | 12.61 | 12.53 | -1.03% | 5.77 | 卖点 |
| 2023-02-24 | 000962 | 12.73 | 12.45 | 12.51 | 12.66 | 0.8% | 7.23 | -- |
| 2023-02-23 | 000962 | 12.85 | 12.52 | 12.66 | 12.56 | -0.79% | 8.21 | -- |
| 2023-02-22 | 000962 | 12.69 | 12.47 | 12.64 | 12.66 | -0.31% | 8.31 | -- |