近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
天保基建(000965)今日涨幅为4.33%，平均成交的价格为：4.97，其中成交最活跃的的价格为：5.06、5.07、5.08，成交密集的手数区间：700-1000、1000-1500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.06 | 237.05万 | 2.86% | 182.95万 | 2.2% |
| 5.07 | 315.54万 | 3.8% | 87.04万 | 1.05% |
| 5.08 | 125.09万 | 1.51% | 5.53万 | 0.07% |
| 5.09 | 49.25万 | 0.59% | 2500 | 0% |
| 5.1 | 3.51万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 157.56万 | 1575.65 | 87.42万 | 874.15 |
| 1000-1500 | 59.4万 | 396.01 | 39.37万 | 262.47 |
| 1500-2000 | 31.31万 | 156.55 | 19.04万 | 95.2 |
| 3000-5000 | 0 | 0 | 43.03万 | 86.06 |
| 2000-3000 | 29.54万 | 98.47 | 0 | 0 |
天保基建(000965)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
天保基建(000965)价格支撑位：4.02，压力位：5.3，5日均价：4.63，20日均价：4.42，60日均价：4.73，当前价格：5.06。在近60交易日内：区间涨跌幅：8.12%，区间振幅：39.53%；沪深300涨跌幅：-9.48%，区间换手率：7.07%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000965 | 4.31 | 4.14 | 4.29 | 4.15 | -3.94% | 30.82 | -- |
| 2023-05-18 | 000965 | 4.4 | 4.28 | 4.4 | 4.32 | -0.92% | 16.59 | 卖点 |
| 2023-05-17 | 000965 | 4.38 | 4.28 | 4.35 | 4.36 | 0.23% | 21.81 | -- |
| 2023-05-16 | 000965 | 4.46 | 4.33 | 4.44 | 4.35 | -2.9% | 17.24 | -- |
| 2023-05-15 | 000965 | 4.49 | 4.29 | 4.42 | 4.48 | 1.82% | 34.37 | -- |
| 2023-05-12 | 000965 | 4.5 | 4.33 | 4.37 | 4.4 | 0.46% | 34.18 | -- |
| 2023-05-11 | 000965 | 4.43 | 4.3 | 4.35 | 4.38 | 1.62% | 34.43 | -- |
| 2023-05-10 | 000965 | 4.44 | 4.26 | 4.38 | 4.31 | -1.37% | 41.83 | -- |
| 2023-05-09 | 000965 | 4.58 | 4.29 | 4.37 | 4.37 | 0.46% | 71.7 | -- |
| 2023-05-08 | 000965 | 4.38 | 4.24 | 4.35 | 4.35 | -2.03% | 64.84 | -- |
| 2023-05-05 | 000965 | 4.44 | 3.97 | 4.03 | 4.44 | 9.9% | 63.84 | 买点 |
| 2023-05-04 | 000965 | 4.08 | 3.99 | 4.02 | 4.04 | 0.25% | 15.99 | -- |
| 2023-04-28 | 000965 | 4.04 | 3.96 | 3.97 | 4.03 | 2.03% | 13.87 | -- |
| 2023-04-27 | 000965 | 4.01 | 3.91 | 3.93 | 3.95 | -0.5% | 14.43 | -- |
| 2023-04-26 | 000965 | 4.01 | 3.86 | 3.91 | 3.97 | 0.25% | 14.03 | -- |
| 2023-04-25 | 000965 | 4.08 | 3.91 | 4.06 | 3.96 | -2.7% | 22.47 | -- |
| 2023-04-24 | 000965 | 4.16 | 3.97 | 4.1 | 4.07 | -3.33% | 29.79 | -- |
| 2023-04-21 | 000965 | 4.44 | 4.19 | 4.35 | 4.21 | -2.77% | 26.88 | -- |
| 2023-04-20 | 000965 | 4.37 | 4.27 | 4.35 | 4.33 | -1.59% | 22.99 | -- |
| 2023-04-19 | 000965 | 4.46 | 4.38 | 4.44 | 4.4 | -1.12% | 23.1 | -- |
| 2023-04-18 | 000965 | 4.58 | 4.44 | 4.51 | 4.45 | -1.77% | 26.38 | 卖点 |
| 2023-04-17 | 000965 | 4.56 | 4.44 | 4.47 | 4.53 | -0.22% | 38.96 | -- |
| 2023-04-14 | 000965 | 4.69 | 4.53 | 4.61 | 4.54 | -1.3% | 38.91 | -- |
| 2023-04-13 | 000965 | 4.66 | 4.53 | 4.58 | 4.6 | -0.86% | 36.6 | -- |
| 2023-04-12 | 000965 | 4.73 | 4.58 | 4.73 | 4.64 | -1.9% | 50.4 | -- |
| 2023-04-11 | 000965 | 4.79 | 4.52 | 4.64 | 4.73 | 1.5% | 74.05 | -- |
| 2023-04-10 | 000965 | 4.97 | 4.65 | 4.77 | 4.66 | 1.3% | 116.66 | -- |
| 2023-04-07 | 000965 | 4.6 | 4.29 | 4.38 | 4.6 | 10.05% | 56.24 | 买点 |
| 2023-04-06 | 000965 | 4.2 | 4.14 | 4.2 | 4.18 | -0.95% | 15.11 | -- |
| 2023-04-04 | 000965 | 4.26 | 4.16 | 4.26 | 4.22 | -0.47% | 18.24 | -- |
| 2023-04-03 | 000965 | 4.24 | 4.13 | 4.15 | 4.24 | 2.42% | 20.34 | -- |
| 2023-03-31 | 000965 | 4.18 | 4.12 | 4.13 | 4.14 | 0.24% | 11.75 | -- |
| 2023-03-30 | 000965 | 4.2 | 4.11 | 4.2 | 4.13 | -1.9% | 16.57 | -- |
| 2023-03-29 | 000965 | 4.23 | 4.17 | 4.2 | 4.21 | 0.48% | 11.53 | -- |
| 2023-03-28 | 000965 | 4.3 | 4.18 | 4.28 | 4.19 | -2.1% | 15.62 | -- |
| 2023-03-27 | 000965 | 4.43 | 4.27 | 4.43 | 4.28 | -3.39% | 24.2 | 卖点 |
| 2023-03-24 | 000965 | 4.45 | 4.33 | 4.39 | 4.43 | 0.68% | 21.14 | 买点 |
| 2023-03-23 | 000965 | 4.42 | 4.36 | 4.42 | 4.4 | -0.68% | 11.86 | -- |
| 2023-03-22 | 000965 | 4.43 | 4.37 | 4.38 | 4.43 | 1.14% | 11.56 | -- |
| 2023-03-21 | 000965 | 4.39 | 4.32 | 4.37 | 4.38 | 0.69% | 10.15 | -- |
| 2023-03-20 | 000965 | 4.47 | 4.35 | 4.44 | 4.35 | -1.36% | 15.82 | -- |
| 2023-03-17 | 000965 | 4.45 | 4.4 | 4.4 | 4.41 | 0.92% | 11.05 | -- |
| 2023-03-16 | 000965 | 4.47 | 4.36 | 4.45 | 4.37 | -2.67% | 13.34 | -- |
| 2023-03-15 | 000965 | 4.5 | 4.43 | 4.45 | 4.49 | 1.35% | 12.72 | -- |
| 2023-03-14 | 000965 | 4.52 | 4.35 | 4.48 | 4.43 | -1.12% | 16.6 | -- |
| 2023-03-13 | 000965 | 4.51 | 4.42 | 4.47 | 4.48 | -0.67% | 15.18 | -- |
| 2023-03-10 | 000965 | 4.64 | 4.51 | 4.64 | 4.51 | -3.01% | 20.35 | -- |
| 2023-03-09 | 000965 | 4.73 | 4.63 | 4.72 | 4.65 | -1.27% | 17.82 | -- |
| 2023-03-08 | 000965 | 4.73 | 4.68 | 4.72 | 4.71 | 0% | 13.88 | -- |
| 2023-03-07 | 000965 | 4.86 | 4.71 | 4.83 | 4.71 | -2.48% | 22.77 | -- |
| 2023-03-06 | 000965 | 4.95 | 4.81 | 4.92 | 4.83 | -1.83% | 25.15 | 卖点 |
| 2023-03-03 | 000965 | 4.94 | 4.82 | 4.86 | 4.92 | 1.23% | 29.03 | -- |
| 2023-03-02 | 000965 | 4.93 | 4.82 | 4.84 | 4.86 | 0.21% | 28.3 | -- |
| 2023-03-01 | 000965 | 4.85 | 4.75 | 4.77 | 4.85 | 1.25% | 18.68 | 买点 |
| 2023-02-28 | 000965 | 4.8 | 4.73 | 4.76 | 4.79 | 0.63% | 15.85 | -- |
| 2023-02-27 | 000965 | 4.85 | 4.75 | 4.78 | 4.76 | -0.42% | 16.39 | -- |
| 2023-02-24 | 000965 | 4.85 | 4.75 | 4.83 | 4.78 | -1.65% | 19.98 | -- |
| 2023-02-23 | 000965 | 4.95 | 4.84 | 4.87 | 4.86 | 0.21% | 27.89 | -- |
| 2023-02-22 | 000965 | 4.88 | 4.81 | 4.83 | 4.85 | -0.41% | 16.11 | -- |