近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中科三环(000970)今日涨幅为-2.80%，平均成交的价格为：13.68，其中成交最活跃的的价格为：14.07、14.05、14.06，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.07 | 11.07万 | 0.4% | 2.37万 | 0.09% |
| 14.05 | 8.83万 | 0.32% | 3.73万 | 0.13% |
| 14.06 | 6.76万 | 0.24% | 3.83万 | 0.14% |
| 14.08 | 1.13万 | 0.04% | 0 | 0% |
| 14.04 | 5200 | 0.02% | 5200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.86万 | 628.58 | 46.15万 | 1538.33 |
| 300-500 | 11.76万 | 235.2 | 32.94万 | 658.8 |
| 500-700 | 5万 | 71.43 | 17.73万 | 253.33 |
| 2000-3000 | 0 | 0 | 22.21万 | 74.03 |
| 700-1000 | 0 | 0 | 9.15万 | 91.5 |
中科三环(000970)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中科三环(000970)价格支撑位：12.52，压力位：15.06，5日均价：14.01，20日均价：13.86，60日均价：14.98，当前价格：13.56。在近60交易日内：区间涨跌幅：-24.46%，区间振幅：35.77%；沪深300涨跌幅：-9.48%，区间换手率：3.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000970 | 12.32 | 12.06 | 12.18 | 12.23 | 0.08% | 10.25 | -- |
| 2023-05-18 | 000970 | 12.35 | 12.05 | 12.32 | 12.22 | 0.74% | 13.19 | -- |
| 2023-05-17 | 000970 | 12.22 | 12.07 | 12.11 | 12.13 | 0.66% | 7.76 | -- |
| 2023-05-16 | 000970 | 12.23 | 11.98 | 12.23 | 12.05 | -1.15% | 9.05 | -- |
| 2023-05-15 | 000970 | 12.23 | 11.88 | 11.9 | 12.19 | 1.92% | 11.74 | 买点 |
| 2023-05-12 | 000970 | 12.21 | 11.92 | 12.16 | 11.96 | -1.89% | 10.45 | 卖点 |
| 2023-05-11 | 000970 | 12.31 | 12.07 | 12.25 | 12.19 | -0.57% | 11.91 | -- |
| 2023-05-10 | 000970 | 12.33 | 12.12 | 12.19 | 12.26 | -0.24% | 12.96 | -- |
| 2023-05-09 | 000970 | 12.58 | 11.73 | 11.83 | 12.29 | 4.06% | 33.84 | 买点 |
| 2023-05-08 | 000970 | 11.84 | 11.64 | 11.64 | 11.81 | 1.55% | 11.88 | -- |
| 2023-05-05 | 000970 | 11.97 | 11.58 | 11.93 | 11.63 | -2.51% | 16.1 | -- |
| 2023-05-04 | 000970 | 12.07 | 11.79 | 11.81 | 11.93 | 0.51% | 11.21 | -- |
| 2023-04-28 | 000970 | 11.88 | 11.68 | 11.69 | 11.87 | 1.02% | 12.21 | -- |
| 2023-04-27 | 000970 | 11.92 | 11.49 | 11.92 | 11.75 | -4.24% | 24.5 | -- |
| 2023-04-26 | 000970 | 12.33 | 11.87 | 11.91 | 12.27 | 2.51% | 16.49 | -- |
| 2023-04-25 | 000970 | 12.42 | 11.85 | 12.38 | 11.97 | -3.31% | 20.23 | -- |
| 2023-04-24 | 000970 | 12.54 | 12.27 | 12.28 | 12.38 | -0.24% | 11.22 | -- |
| 2023-04-21 | 000970 | 12.86 | 12.4 | 12.79 | 12.41 | -3.5% | 26.3 | -- |
| 2023-04-20 | 000970 | 13.01 | 12.73 | 13 | 12.86 | -1.46% | 23.64 | -- |
| 2023-04-19 | 000970 | 13.38 | 13 | 13.36 | 13.05 | -2.68% | 32.27 | 卖点 |
| 2023-04-18 | 000970 | 13.57 | 13.34 | 13.55 | 13.41 | -0.81% | 28.8 | -- |
| 2023-04-17 | 000970 | 13.54 | 13.29 | 13.34 | 13.52 | 1.35% | 29.05 | -- |
| 2023-04-14 | 000970 | 13.4 | 13.27 | 13.28 | 13.34 | 0.53% | 17.61 | -- |
| 2023-04-13 | 000970 | 13.54 | 13.24 | 13.36 | 13.27 | -0.82% | 28.2 | -- |
| 2023-04-12 | 000970 | 13.41 | 13.27 | 13.32 | 13.38 | 0.45% | 23.72 | -- |
| 2023-04-11 | 000970 | 13.32 | 13.07 | 13.27 | 13.32 | 0.53% | 17.85 | -- |
| 2023-04-10 | 000970 | 13.41 | 13.2 | 13.26 | 13.25 | -0.53% | 17.19 | -- |
| 2023-04-07 | 000970 | 13.35 | 13.16 | 13.25 | 13.32 | 0.53% | 16.99 | -- |
| 2023-04-06 | 000970 | 13.29 | 12.96 | 13.03 | 13.25 | 0.99% | 16.82 | 买点 |
| 2023-04-04 | 000970 | 13.3 | 13.02 | 13.29 | 13.12 | -1.43% | 22.18 | 卖点 |
| 2023-04-03 | 000970 | 13.34 | 13.1 | 13.19 | 13.31 | 1.6% | 24.55 | 买点 |
| 2023-03-31 | 000970 | 13.21 | 13 | 13.06 | 13.1 | 0.46% | 17.3 | -- |
| 2023-03-30 | 000970 | 13.18 | 12.81 | 13.12 | 13.04 | -0.61% | 22.3 | -- |
| 2023-03-29 | 000970 | 13.25 | 13.07 | 13.14 | 13.12 | -0.23% | 12.81 | -- |
| 2023-03-28 | 000970 | 13.36 | 13.1 | 13.33 | 13.15 | -1.35% | 16.3 | 卖点 |
| 2023-03-27 | 000970 | 13.4 | 13.23 | 13.32 | 13.33 | 0% | 16.64 | -- |
| 2023-03-24 | 000970 | 13.46 | 13.29 | 13.4 | 13.33 | -0.3% | 15.84 | -- |
| 2023-03-23 | 000970 | 13.38 | 13.2 | 13.2 | 13.37 | 0.91% | 19.17 | -- |
| 2023-03-22 | 000970 | 13.35 | 13.19 | 13.33 | 13.25 | -0.15% | 18.51 | -- |
| 2023-03-21 | 000970 | 13.34 | 13.11 | 13.18 | 13.27 | 0.76% | 21.03 | -- |
| 2023-03-20 | 000970 | 13.22 | 12.73 | 12.92 | 13.17 | 1.93% | 22.7 | 买点 |
| 2023-03-17 | 000970 | 13.03 | 12.85 | 12.97 | 12.92 | 0.54% | 14.72 | -- |
| 2023-03-16 | 000970 | 13.08 | 12.79 | 13.03 | 12.85 | -1.91% | 15.86 | -- |
| 2023-03-15 | 000970 | 13.26 | 12.96 | 12.96 | 13.1 | 1.39% | 20.23 | -- |
| 2023-03-14 | 000970 | 13.16 | 12.69 | 13.14 | 12.92 | -1.6% | 22.66 | -- |
| 2023-03-13 | 000970 | 13.15 | 12.96 | 13.04 | 13.13 | 0.46% | 15.3 | -- |
| 2023-03-10 | 000970 | 13.29 | 13.05 | 13.26 | 13.07 | -1.95% | 21.05 | -- |
| 2023-03-09 | 000970 | 13.44 | 13.29 | 13.39 | 13.33 | -0.3% | 13.35 | -- |
| 2023-03-08 | 000970 | 13.37 | 13.18 | 13.24 | 13.37 | 0.68% | 15.08 | -- |
| 2023-03-07 | 000970 | 13.56 | 13.27 | 13.55 | 13.28 | -2.21% | 26.34 | -- |
| 2023-03-06 | 000970 | 13.65 | 13.38 | 13.63 | 13.58 | -0.07% | 28.94 | -- |
| 2023-03-03 | 000970 | 13.6 | 13.37 | 13.42 | 13.59 | 0.15% | 39.47 | -- |
| 2023-03-02 | 000970 | 14.3 | 13.25 | 14.3 | 13.57 | -7.18% | 122.22 | 卖点 |
| 2023-03-01 | 000970 | 14.63 | 14.36 | 14.42 | 14.62 | 1.11% | 22.08 | 买点 |
| 2023-02-28 | 000970 | 14.47 | 14.26 | 14.39 | 14.46 | 0.84% | 15.67 | -- |
| 2023-02-27 | 000970 | 14.53 | 14.29 | 14.45 | 14.34 | -1.58% | 17.86 | -- |
| 2023-02-24 | 000970 | 14.84 | 14.38 | 14.8 | 14.57 | -1.42% | 30.5 | 卖点 |
| 2023-02-23 | 000970 | 14.83 | 14.45 | 14.45 | 14.78 | 2.07% | 42.68 | 买点 |
| 2023-02-22 | 000970 | 14.63 | 14.35 | 14.6 | 14.48 | -1.56% | 30.67 | -- |