近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,龙虎榜有一定净买入,股价处于放量下跌状态,走势一般。
山子股份(000981)今日涨幅为-10.13%,平均成交的价格为:2.2,其中成交最活跃的的价格为:2.31、2.32、2.30,成交密集的手数区间:2000-3000、1500-2000、3000-5000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.31 | 888.51万 | 3.84% | 926.2万 | 4.01% |
2.32 | 177.76万 | 0.77% | 203.96万 | 0.88% |
2.3 | 123.09万 | 0.53% | 218.98万 | 0.95% |
2.33 | 161.87万 | 0.7% | 28.09万 | 0.12% |
2.34 | 47.16万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 295.25万 | 984.17 | 537.77万 | 1792.58 |
1500-2000 | 310.63万 | 1553.14 | 291.79万 | 1458.97 |
3000-5000 | 216.09万 | 432.17 | 384.92万 | 769.83 |
5000-7000 | 59.98万 | 85.68 | 50万 | 71.43 |
>7000 | 0 | 0 | 84.05万 | 120.07 |
山子股份(000981)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
山子股份(000981)价格支撑位:1.64,压力位:2.68,5日均价:2.24,20日均价:1.86,60日均价:1.72,当前价格:2.13。在近60交易日内:区间涨跌幅:29.09%,区间振幅:72.73%;沪深300涨跌幅:-9.53%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000981 | 1.65 | 1.59 | 1.6 | 1.62 | 0% | 32.75 | -- |
2023-05-18 | 000981 | 1.68 | 1.59 | 1.63 | 1.62 | -1.22% | 55.78 | -- |
2023-05-17 | 000981 | 1.72 | 1.56 | 1.72 | 1.64 | -5.2% | 94.98 | -- |
2023-05-16 | 000981 | 1.78 | 1.72 | 1.78 | 1.73 | -3.35% | 73.63 | -- |
2023-05-15 | 000981 | 1.79 | 1.77 | 1.78 | 1.79 | 0% | 25.39 | -- |
2023-05-12 | 000981 | 1.81 | 1.78 | 1.78 | 1.79 | 0.56% | 37.02 | -- |
2023-05-11 | 000981 | 1.8 | 1.77 | 1.79 | 1.78 | -0.56% | 36.82 | -- |
2023-05-10 | 000981 | 1.79 | 1.75 | 1.78 | 1.79 | 1.13% | 40.6 | -- |
2023-05-09 | 000981 | 1.81 | 1.77 | 1.78 | 1.77 | -0.56% | 51.04 | -- |
2023-05-08 | 000981 | 1.84 | 1.78 | 1.83 | 1.78 | -2.73% | 82.76 | 卖点 |
2023-05-05 | 000981 | 1.86 | 1.82 | 1.86 | 1.83 | -1.61% | 45.59 | -- |
2023-05-04 | 000981 | 1.91 | 1.84 | 1.9 | 1.86 | -0.53% | 69.32 | -- |
2023-04-28 | 000981 | 1.89 | 1.81 | 1.81 | 1.87 | 3.31% | 96.43 | -- |
2023-04-27 | 000981 | 1.81 | 1.79 | 1.79 | 1.81 | 1.12% | 34.97 | 买点 |
2023-04-26 | 000981 | 1.8 | 1.77 | 1.78 | 1.79 | 0.56% | 15.81 | -- |
2023-04-25 | 000981 | 1.8 | 1.77 | 1.79 | 1.78 | -0.56% | 27.71 | -- |
2023-04-24 | 000981 | 1.81 | 1.78 | 1.8 | 1.79 | -0.56% | 35.92 | -- |
2023-04-21 | 000981 | 1.86 | 1.8 | 1.86 | 1.8 | -2.7% | 45.51 | 卖点 |
2023-04-20 | 000981 | 1.86 | 1.82 | 1.82 | 1.85 | 1.09% | 55.33 | -- |
2023-04-19 | 000981 | 1.85 | 1.8 | 1.81 | 1.83 | 1.1% | 41.18 | -- |
2023-04-18 | 000981 | 1.83 | 1.8 | 1.82 | 1.81 | -0.55% | 18.3 | -- |
2023-04-17 | 000981 | 1.83 | 1.79 | 1.8 | 1.82 | 1.11% | 40.2 | -- |
2023-04-14 | 000981 | 1.81 | 1.78 | 1.8 | 1.8 | 0.56% | 27.94 | 买点 |
2023-04-13 | 000981 | 1.82 | 1.78 | 1.79 | 1.79 | 0% | 30.4 | -- |
2023-04-12 | 000981 | 1.8 | 1.78 | 1.79 | 1.79 | 0% | 21.24 | -- |
2023-04-11 | 000981 | 1.8 | 1.78 | 1.8 | 1.79 | 0% | 16.49 | -- |
2023-04-10 | 000981 | 1.83 | 1.79 | 1.82 | 1.79 | -1.65% | 35.37 | 卖点 |
2023-04-07 | 000981 | 1.84 | 1.79 | 1.8 | 1.82 | 1.68% | 44.79 | 买点 |
2023-04-06 | 000981 | 1.81 | 1.78 | 1.78 | 1.79 | 0.56% | 30.82 | -- |
2023-04-04 | 000981 | 1.81 | 1.77 | 1.81 | 1.78 | -1.66% | 31.62 | -- |
2023-04-03 | 000981 | 1.81 | 1.79 | 1.8 | 1.81 | 0.56% | 23.99 | -- |
2023-03-31 | 000981 | 1.81 | 1.79 | 1.8 | 1.8 | 0% | 22.08 | -- |
2023-03-30 | 000981 | 1.81 | 1.79 | 1.8 | 1.8 | 0.56% | 22.71 | -- |
2023-03-29 | 000981 | 1.82 | 1.79 | 1.81 | 1.79 | -1.1% | 25.32 | -- |
2023-03-28 | 000981 | 1.82 | 1.8 | 1.82 | 1.81 | -0.55% | 28.64 | -- |
2023-03-27 | 000981 | 1.84 | 1.81 | 1.84 | 1.82 | -1.09% | 33.58 | -- |
2023-03-24 | 000981 | 1.84 | 1.82 | 1.82 | 1.84 | 0.55% | 25.64 | -- |
2023-03-23 | 000981 | 1.85 | 1.82 | 1.85 | 1.83 | -1.08% | 34.42 | -- |
2023-03-22 | 000981 | 1.85 | 1.83 | 1.84 | 1.85 | 0.54% | 22.03 | -- |
2023-03-21 | 000981 | 1.85 | 1.82 | 1.84 | 1.84 | 0% | 37.6 | -- |
2023-03-20 | 000981 | 1.86 | 1.83 | 1.83 | 1.84 | 0.55% | 31.39 | -- |
2023-03-17 | 000981 | 1.86 | 1.83 | 1.85 | 1.83 | -1.08% | 39.45 | -- |
2023-03-16 | 000981 | 1.88 | 1.84 | 1.88 | 1.85 | -1.6% | 41.94 | 卖点 |
2023-03-15 | 000981 | 1.9 | 1.86 | 1.87 | 1.88 | 0.53% | 41.24 | -- |
2023-03-14 | 000981 | 1.9 | 1.85 | 1.88 | 1.87 | -1.06% | 55.24 | -- |
2023-03-13 | 000981 | 1.92 | 1.87 | 1.91 | 1.89 | -2.58% | 84.16 | -- |
2023-03-10 | 000981 | 1.99 | 1.83 | 1.83 | 1.94 | 5.43% | 197.6 | -- |
2023-03-09 | 000981 | 1.85 | 1.81 | 1.82 | 1.84 | 1.66% | 56.26 | 买点 |
2023-03-08 | 000981 | 1.82 | 1.8 | 1.81 | 1.81 | 0% | 16.35 | -- |
2023-03-07 | 000981 | 1.84 | 1.8 | 1.81 | 1.81 | 0% | 32.67 | -- |
2023-03-06 | 000981 | 1.82 | 1.8 | 1.81 | 1.81 | 0% | 20.67 | -- |
2023-03-03 | 000981 | 1.82 | 1.8 | 1.81 | 1.81 | 0% | 19.75 | -- |
2023-03-02 | 000981 | 1.83 | 1.81 | 1.82 | 1.81 | -0.55% | 26.49 | -- |
2023-03-01 | 000981 | 1.83 | 1.81 | 1.82 | 1.82 | 0% | 18.82 | -- |
2023-02-28 | 000981 | 1.83 | 1.8 | 1.82 | 1.82 | -0.55% | 26.53 | -- |
2023-02-27 | 000981 | 1.86 | 1.8 | 1.82 | 1.83 | 1.1% | 45.65 | -- |
2023-02-24 | 000981 | 1.85 | 1.81 | 1.84 | 1.81 | -1.63% | 27.2 | -- |
2023-02-23 | 000981 | 1.86 | 1.81 | 1.82 | 1.84 | 1.66% | 46.92 | -- |
2023-02-22 | 000981 | 1.82 | 1.8 | 1.81 | 1.81 | -0.55% | 23.92 | -- |