近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
闽东电力(000993)今日涨幅为-1.46%，平均成交的价格为：10.8，其中成交最活跃的的价格为：10.98、10.97、10.99，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.98 | 14.29万 | 1.84% | 8.57万 | 1.1% |
| 10.97 | 9.05万 | 1.16% | 12.41万 | 1.6% |
| 10.99 | 6.52万 | 0.84% | 6.04万 | 0.78% |
| 11 | 300 | 0% | 1000 | 0.01% |
| 11.01 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 19.12万 | 1912 | 25.64万 | 2563.77 |
| 100-150 | 14.79万 | 986 | 18.86万 | 1257.33 |
| 150-200 | 8.99万 | 449.5 | 11.13万 | 556.5 |
| 300-500 | 0 | 0 | 8.78万 | 175.6 |
| 200-300 | 2.53万 | 84.33 | 5.06万 | 168.67 |
闽东电力(000993)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
闽东电力(000993)价格支撑位：9.93，压力位：11.48，5日均价：10.94，20日均价：10.68，60日均价：11.51，当前价格：10.83。在近60交易日内：区间涨跌幅：-12.59%，区间振幅：39.23%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000993 | 10.51 | 10.24 | 10.49 | 10.25 | -3.85% | 16.88 | -- |
| 2023-05-18 | 000993 | 10.94 | 10.64 | 10.8 | 10.66 | -3.88% | 23.12 | -- |
| 2023-05-17 | 000993 | 11.25 | 10.2 | 10.26 | 11.09 | 6.53% | 37.59 | -- |
| 2023-05-16 | 000993 | 10.58 | 10.03 | 10.1 | 10.41 | 1.96% | 18.1 | -- |
| 2023-05-15 | 000993 | 10.73 | 9.95 | 10.02 | 10.21 | 2.61% | 16.34 | -- |
| 2023-05-12 | 000993 | 10 | 9.72 | 9.73 | 9.95 | 1.84% | 6.79 | -- |
| 2023-05-11 | 000993 | 9.85 | 9.6 | 9.64 | 9.77 | 1.66% | 3.13 | -- |
| 2023-05-10 | 000993 | 9.7 | 9.59 | 9.61 | 9.61 | -0.21% | 1.81 | -- |
| 2023-05-09 | 000993 | 9.78 | 9.61 | 9.68 | 9.63 | -0.93% | 2.88 | -- |
| 2023-05-08 | 000993 | 9.84 | 9.55 | 9.55 | 9.72 | 1.89% | 3.79 | 买点 |
| 2023-05-05 | 000993 | 9.68 | 9.45 | 9.64 | 9.54 | -1.04% | 2.42 | 卖点 |
| 2023-05-04 | 000993 | 9.67 | 9.47 | 9.49 | 9.64 | 0.52% | 2.92 | 买点 |
| 2023-04-28 | 000993 | 9.61 | 9.32 | 9.35 | 9.59 | 2.68% | 3.42 | -- |
| 2023-04-27 | 000993 | 9.39 | 9.22 | 9.35 | 9.34 | 0.11% | 1.99 | -- |
| 2023-04-26 | 000993 | 9.37 | 9.12 | 9.18 | 9.33 | 1.63% | 2.76 | -- |
| 2023-04-25 | 000993 | 9.54 | 8.96 | 9.54 | 9.18 | -3.77% | 6.19 | -- |
| 2023-04-24 | 000993 | 9.73 | 9.48 | 9.68 | 9.54 | -1.45% | 3.01 | -- |
| 2023-04-21 | 000993 | 9.88 | 9.66 | 9.81 | 9.68 | -1.83% | 3.17 | -- |
| 2023-04-20 | 000993 | 9.98 | 9.8 | 9.98 | 9.86 | -0.7% | 2.98 | -- |
| 2023-04-19 | 000993 | 10.06 | 9.92 | 10.06 | 9.93 | -1.1% | 2.93 | 卖点 |
| 2023-04-18 | 000993 | 10.12 | 10.03 | 10.1 | 10.04 | -0.5% | 2.28 | -- |
| 2023-04-17 | 000993 | 10.12 | 10 | 10.01 | 10.09 | 0.8% | 3.89 | -- |
| 2023-04-14 | 000993 | 10.03 | 9.9 | 9.97 | 10.01 | 0.5% | 3.6 | 买点 |
| 2023-04-13 | 000993 | 10.07 | 9.93 | 9.99 | 9.96 | 0.4% | 4.46 | -- |
| 2023-04-12 | 000993 | 9.93 | 9.86 | 9.88 | 9.92 | 0.4% | 2.87 | -- |
| 2023-04-11 | 000993 | 9.97 | 9.86 | 9.96 | 9.88 | -1% | 2.63 | -- |
| 2023-04-10 | 000993 | 10.08 | 9.89 | 9.93 | 9.98 | 0.6% | 4.92 | -- |
| 2023-04-07 | 000993 | 9.92 | 9.82 | 9.84 | 9.92 | 0.81% | 2.11 | -- |
| 2023-04-06 | 000993 | 9.99 | 9.83 | 9.99 | 9.84 | -1.6% | 5.08 | -- |
| 2023-04-04 | 000993 | 10.07 | 9.99 | 10.07 | 10 | -0.7% | 3.1 | -- |
| 2023-04-03 | 000993 | 10.08 | 9.99 | 10.04 | 10.07 | 0.3% | 2.87 | -- |
| 2023-03-31 | 000993 | 10.1 | 10.01 | 10.02 | 10.04 | 0% | 2.46 | -- |
| 2023-03-30 | 000993 | 10.06 | 9.95 | 10.02 | 10.04 | 0.2% | 2.82 | -- |
| 2023-03-29 | 000993 | 10.15 | 10.01 | 10.15 | 10.02 | -1.18% | 3.63 | -- |
| 2023-03-28 | 000993 | 10.19 | 10.1 | 10.19 | 10.14 | 0.1% | 2.13 | -- |
| 2023-03-27 | 000993 | 10.25 | 10.09 | 10.24 | 10.13 | -1.07% | 3.44 | 卖点 |
| 2023-03-24 | 000993 | 10.27 | 10.17 | 10.21 | 10.24 | 0.2% | 2.49 | -- |
| 2023-03-23 | 000993 | 10.23 | 10.12 | 10.18 | 10.22 | 0.29% | 2.42 | 买点 |
| 2023-03-22 | 000993 | 10.24 | 10.15 | 10.2 | 10.19 | 0.1% | 2.21 | -- |
| 2023-03-21 | 000993 | 10.19 | 10.09 | 10.12 | 10.18 | 0.59% | 2.28 | -- |
| 2023-03-20 | 000993 | 10.17 | 10.08 | 10.12 | 10.12 | 0.1% | 2.09 | -- |
| 2023-03-17 | 000993 | 10.18 | 10.08 | 10.13 | 10.11 | 0.3% | 2.83 | -- |
| 2023-03-16 | 000993 | 10.24 | 10.08 | 10.23 | 10.08 | -1.85% | 3.05 | -- |
| 2023-03-15 | 000993 | 10.3 | 10.15 | 10.19 | 10.27 | 0.79% | 3.1 | -- |
| 2023-03-14 | 000993 | 10.35 | 10.13 | 10.32 | 10.19 | -0.78% | 4.19 | -- |
| 2023-03-13 | 000993 | 10.35 | 10.19 | 10.25 | 10.27 | -0.29% | 2.98 | -- |
| 2023-03-10 | 000993 | 10.47 | 10.28 | 10.47 | 10.3 | -1.81% | 3.76 | -- |
| 2023-03-09 | 000993 | 10.62 | 10.45 | 10.6 | 10.49 | -0.94% | 2.75 | 卖点 |
| 2023-03-08 | 000993 | 10.64 | 10.48 | 10.58 | 10.59 | 0.57% | 3.21 | 买点 |
| 2023-03-07 | 000993 | 10.75 | 10.52 | 10.75 | 10.53 | -1.68% | 4.09 | 卖点 |
| 2023-03-06 | 000993 | 10.75 | 10.65 | 10.7 | 10.71 | 0.09% | 4.06 | -- |
| 2023-03-03 | 000993 | 10.72 | 10.53 | 10.57 | 10.7 | 1.42% | 5.66 | 买点 |
| 2023-03-02 | 000993 | 10.63 | 10.52 | 10.57 | 10.55 | -0.09% | 3.08 | -- |
| 2023-03-01 | 000993 | 10.56 | 10.49 | 10.54 | 10.56 | 0.38% | 2.66 | -- |
| 2023-02-28 | 000993 | 10.53 | 10.4 | 10.4 | 10.52 | 1.15% | 2.69 | -- |
| 2023-02-27 | 000993 | 10.55 | 10.39 | 10.54 | 10.4 | -1.05% | 3.19 | -- |
| 2023-02-24 | 000993 | 10.66 | 10.48 | 10.61 | 10.51 | -0.66% | 2.83 | -- |
| 2023-02-23 | 000993 | 10.69 | 10.56 | 10.69 | 10.58 | -0.47% | 2.69 | -- |
| 2023-02-22 | 000993 | 10.69 | 10.6 | 10.64 | 10.63 | -0.47% | 2.7 | -- |