近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
华润三九(000999)今日涨幅为10.01%，平均成交的价格为：54.68，其中成交最活跃的的价格为：56.27、56.26、56.25，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 56.27 | 45.37万 | 2.44% | 361.89万 | 19.48% |
| 56.26 | 9.64万 | 0.52% | 9.35万 | 0.5% |
| 56.25 | 4.48万 | 0.24% | 3.16万 | 0.17% |
| 56.24 | 2.99万 | 0.16% | 2.11万 | 0.11% |
| 56.23 | 2万 | 0.11% | 1.15万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 32.76万 | 2184.02 | 68.78万 | 4585.13 |
| 150-200 | 18.96万 | 948 | 46.61万 | 2330.72 |
| 300-500 | 7.92万 | 158.39 | 55.8万 | 1115.96 |
| 200-300 | 6.76万 | 225.32 | 31.12万 | 1037.28 |
| 500-700 | 0 | 0 | 36.17万 | 516.71 |
华润三九(000999)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华润三九(000999)价格支撑位：44.6，压力位：56.75，5日均价：53.32，20日均价：51.12，60日均价：42.74，当前价格：56.27。在近60交易日内：区间涨跌幅：49.57%，区间振幅：60.53%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000999 | 67.87 | 62.66 | 62.88 | 66.6 | 5.92% | 11.77 | 买点 |
| 2023-05-18 | 000999 | 64.38 | 62.5 | 63.35 | 62.88 | -1.49% | 4.77 | 卖点 |
| 2023-05-17 | 000999 | 64.64 | 61.38 | 63.15 | 63.83 | 0.44% | 8.97 | -- |
| 2023-05-16 | 000999 | 63.78 | 60.7 | 61.98 | 63.55 | 3.5% | 9.51 | 买点 |
| 2023-05-15 | 000999 | 62.07 | 59.91 | 61.12 | 61.4 | 0% | 6.32 | -- |
| 2023-05-12 | 000999 | 62.07 | 60.62 | 61.2 | 61.4 | 0.54% | 6.4 | -- |
| 2023-05-11 | 000999 | 63.7 | 60.72 | 63.65 | 61.07 | -3.66% | 9.16 | 卖点 |
| 2023-05-10 | 000999 | 64.6 | 62.26 | 64.43 | 63.39 | -1.35% | 6.48 | -- |
| 2023-05-09 | 000999 | 66.94 | 63.25 | 64.5 | 64.26 | -1.68% | 8.39 | -- |
| 2023-05-08 | 000999 | 68.96 | 64.8 | 65.7 | 65.36 | -0.91% | 11.18 | -- |
| 2023-05-05 | 000999 | 68.24 | 64.85 | 65.3 | 65.96 | 1.71% | 14.67 | -- |
| 2023-05-04 | 000999 | 64.85 | 59.91 | 59.99 | 64.85 | 10.01% | 12.7 | -- |
| 2023-04-28 | 000999 | 61.05 | 58.3 | 61.01 | 58.95 | -2.8% | 6.82 | -- |
| 2023-04-27 | 000999 | 61.34 | 58.5 | 58.51 | 60.65 | 2.85% | 8.53 | -- |
| 2023-04-26 | 000999 | 60.5 | 57.5 | 59.13 | 58.97 | -0.56% | 7.28 | -- |
| 2023-04-25 | 000999 | 59.85 | 56.93 | 57.9 | 59.3 | 1.45% | 9.7 | -- |
| 2023-04-24 | 000999 | 59.94 | 55.23 | 55.23 | 58.45 | 5.95% | 11.97 | 买点 |
| 2023-04-21 | 000999 | 56.8 | 54.3 | 55.26 | 55.17 | -0.24% | 7.51 | -- |
| 2023-04-20 | 000999 | 56.38 | 54.8 | 55.33 | 55.3 | -0.27% | 6.42 | -- |
| 2023-04-19 | 000999 | 57.15 | 54.93 | 57.01 | 55.45 | -2.97% | 9.13 | -- |
| 2023-04-18 | 000999 | 57.94 | 56.81 | 57.86 | 57.15 | -1.23% | 3.91 | 卖点 |
| 2023-04-17 | 000999 | 58.06 | 56.1 | 57.04 | 57.86 | 1.35% | 6.01 | 买点 |
| 2023-04-14 | 000999 | 57.87 | 56.4 | 57.63 | 57.09 | -0.47% | 4.81 | 卖点 |
| 2023-04-13 | 000999 | 57.76 | 55.6 | 56.25 | 57.36 | 1.4% | 5.08 | 买点 |
| 2023-04-12 | 000999 | 57.9 | 56.2 | 56.68 | 56.57 | -0.16% | 5.65 | -- |
| 2023-04-11 | 000999 | 57.99 | 56 | 56.65 | 56.66 | -0.84% | 6.12 | 卖点 |
| 2023-04-10 | 000999 | 58.5 | 56.42 | 58.3 | 57.14 | -2.07% | 7.1 | -- |
| 2023-04-07 | 000999 | 60.57 | 58.19 | 60.08 | 58.35 | -2.59% | 6.97 | -- |
| 2023-04-06 | 000999 | 61.12 | 58.7 | 58.7 | 59.9 | 2.04% | 8.52 | -- |
| 2023-04-04 | 000999 | 59.97 | 54.94 | 55.8 | 58.7 | 5.1% | 9.96 | -- |
| 2023-04-03 | 000999 | 57.88 | 55.4 | 57.45 | 55.85 | -2.79% | 8.24 | -- |
| 2023-03-31 | 000999 | 58.44 | 55.2 | 55.49 | 57.45 | 3.55% | 10.71 | -- |
| 2023-03-30 | 000999 | 55.66 | 54.1 | 55.1 | 55.48 | 0.67% | 6.39 | -- |
| 2023-03-29 | 000999 | 55.98 | 53.7 | 54.4 | 55.11 | 1.29% | 10.88 | 买点 |
| 2023-03-28 | 000999 | 55.11 | 51.56 | 51.7 | 54.41 | 5.53% | 12.18 | -- |
| 2023-03-27 | 000999 | 52.25 | 50.71 | 51.19 | 51.56 | 0.53% | 7.7 | -- |
| 2023-03-24 | 000999 | 54.25 | 50.98 | 53.79 | 51.29 | -4.56% | 14.19 | -- |
| 2023-03-23 | 000999 | 54.49 | 52.21 | 53.14 | 53.74 | 0.77% | 6.86 | -- |
| 2023-03-22 | 000999 | 54.91 | 53.1 | 54.29 | 53.33 | -1.7% | 9.17 | -- |
| 2023-03-21 | 000999 | 55.32 | 53.64 | 54.18 | 54.25 | -0.28% | 10.19 | -- |
| 2023-03-20 | 000999 | 56.49 | 53.5 | 55.86 | 54.4 | -5.59% | 15.23 | 卖点 |
| 2023-03-17 | 000999 | 59.4 | 57.1 | 59 | 57.62 | -3.45% | 10.93 | -- |
| 2023-03-16 | 000999 | 60.68 | 56.8 | 57.16 | 59.68 | 4.39% | 13.05 | -- |
| 2023-03-15 | 000999 | 58.88 | 55.5 | 55.69 | 57.17 | 3.51% | 10.26 | -- |
| 2023-03-14 | 000999 | 56.81 | 55 | 56.48 | 55.23 | -2.88% | 8.37 | -- |
| 2023-03-13 | 000999 | 57.47 | 51.58 | 53.12 | 56.87 | 7.06% | 13.25 | -- |
| 2023-03-10 | 000999 | 53.44 | 51.89 | 52.45 | 53.12 | 0.8% | 6.59 | -- |
| 2023-03-09 | 000999 | 53.4 | 52.4 | 53.39 | 52.7 | -0.34% | 5.07 | -- |
| 2023-03-08 | 000999 | 54 | 52.37 | 53.39 | 52.88 | -0.94% | 4.9 | -- |
| 2023-03-07 | 000999 | 54.68 | 52.9 | 53.34 | 53.38 | 0.07% | 12.04 | -- |
| 2023-03-06 | 000999 | 53.5 | 50.3 | 50.8 | 53.34 | 5.27% | 11.79 | -- |
| 2023-03-03 | 000999 | 51.6 | 50.31 | 51.2 | 50.67 | -1.4% | 4.59 | -- |
| 2023-03-02 | 000999 | 51.46 | 50.66 | 51.1 | 51.39 | -0.96% | 6.52 | -- |
| 2023-03-01 | 000999 | 52.07 | 49.02 | 51.21 | 51.89 | 1.88% | 14.91 | -- |
| 2023-02-28 | 000999 | 51.26 | 48.96 | 49.6 | 50.93 | 2.62% | 10.83 | 买点 |
| 2023-02-27 | 000999 | 50.78 | 48.96 | 49.8 | 49.63 | -0.04% | 4.6 | -- |
| 2023-02-24 | 000999 | 50.23 | 49.16 | 49.83 | 49.65 | -0.2% | 3.33 | -- |
| 2023-02-23 | 000999 | 50.25 | 49.39 | 49.51 | 49.75 | -0.38% | 5.03 | 卖点 |
| 2023-02-22 | 000999 | 50.77 | 49.56 | 50.5 | 49.94 | -1.17% | 6.34 | -- |