近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
联科科技(001207)今日涨幅为-2.50%,平均成交的价格为:14.69,其中成交最活跃的的价格为:15.24、15.25、15.23,成交密集的手数区间:300-500、500-700、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.24 | 4.13万 | 2.21% | 1.05万 | 0.56% |
15.25 | 1.01万 | 0.54% | 1.58万 | 0.85% |
15.23 | 1.83万 | 0.98% | 700 | 0.04% |
15.22 | 4900 | 0.26% | 1700 | 0.09% |
15.26 | 6000 | 0.32% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 6.24万 | 124.8 | 0 | 0 |
500-700 | 5.61万 | 80.14 | 0 | 0 |
200-300 | 4.28万 | 142.67 | 0 | 0 |
100-150 | 2.39万 | 159.33 | 1.12万 | 74.67 |
150-200 | 1.9万 | 95 | 0 | 0 |
联科科技(001207)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
联科科技(001207)价格支撑位:13.36,压力位:15.67,5日均价:15.14,20日均价:14.68,60日均价:16.03,当前价格:14.81。在近60交易日内:区间涨跌幅:-25.16%,区间振幅:40.53%;沪深300涨跌幅:-9.48%,区间换手率:3.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001207 | 16.28 | 15.85 | 16.08 | 16.08 | -0.62% | 2.8 | -- |
2023-05-18 | 001207 | 16.27 | 15.96 | 16.27 | 16.18 | -0.43% | 2.72 | -- |
2023-05-17 | 001207 | 16.48 | 15.64 | 15.98 | 16.25 | 1.06% | 4.53 | -- |
2023-05-16 | 001207 | 16.3 | 15.83 | 16.12 | 16.08 | -0.19% | 2.58 | -- |
2023-05-15 | 001207 | 16.11 | 15.47 | 15.47 | 16.11 | 3.6% | 3.06 | 买点 |
2023-05-12 | 001207 | 16.15 | 15.46 | 16 | 15.55 | -2.75% | 2.66 | 卖点 |
2023-05-11 | 001207 | 16.01 | 15.51 | 15.6 | 15.99 | 1.85% | 2.31 | 买点 |
2023-05-10 | 001207 | 15.78 | 15.31 | 15.5 | 15.7 | 0.96% | 2.37 | -- |
2023-05-09 | 001207 | 16.26 | 15.49 | 15.92 | 15.55 | -2.32% | 3.43 | 卖点 |
2023-05-08 | 001207 | 16.4 | 15.81 | 16.09 | 15.92 | -1.06% | 2.2 | -- |
2023-05-05 | 001207 | 16.28 | 15.71 | 16.28 | 16.09 | -0.8% | 2.1 | -- |
2023-05-04 | 001207 | 16.35 | 15.77 | 15.89 | 16.22 | 2.01% | 2.72 | -- |
2023-04-28 | 001207 | 15.96 | 15.37 | 15.52 | 15.9 | 2.32% | 2.19 | 买点 |
2023-04-27 | 001207 | 16.13 | 15.01 | 15.3 | 15.54 | 1.17% | 2.98 | -- |
2023-04-26 | 001207 | 15.94 | 15.36 | 15.74 | 15.36 | -2.54% | 2.54 | 卖点 |
2023-04-25 | 001207 | 16.18 | 15.47 | 16.11 | 15.76 | -2.66% | 3.31 | -- |
2023-04-24 | 001207 | 16.44 | 15.8 | 16 | 16.19 | 1.5% | 4.57 | -- |
2023-04-21 | 001207 | 16.55 | 15.6 | 15.79 | 15.95 | 1.01% | 5.97 | -- |
2023-04-20 | 001207 | 15.91 | 15.58 | 15.7 | 15.79 | 0.13% | 3.63 | -- |
2023-04-19 | 001207 | 16.05 | 15.63 | 15.7 | 15.77 | 0.06% | 3.03 | -- |
2023-04-18 | 001207 | 16.26 | 15.61 | 16.26 | 15.76 | -2.41% | 6.76 | -- |
2023-04-17 | 001207 | 16.15 | 14.69 | 14.69 | 16.15 | 10.01% | 5.63 | 买点 |
2023-04-14 | 001207 | 14.74 | 14.44 | 14.45 | 14.68 | 1.38% | 1.07 | -- |
2023-04-13 | 001207 | 14.62 | 14.44 | 14.52 | 14.48 | -0.75% | 0.83 | -- |
2023-04-12 | 001207 | 14.69 | 14.47 | 14.67 | 14.59 | -0.14% | 0.92 | -- |
2023-04-11 | 001207 | 14.65 | 14.45 | 14.53 | 14.61 | 0.55% | 0.95 | -- |
2023-04-10 | 001207 | 14.99 | 14.48 | 14.99 | 14.53 | -2.74% | 1.89 | -- |
2023-04-07 | 001207 | 15.05 | 14.81 | 14.99 | 14.94 | 0.88% | 1.01 | -- |
2023-04-06 | 001207 | 15.05 | 14.75 | 15.04 | 14.81 | -1.79% | 1.58 | -- |
2023-04-04 | 001207 | 15.55 | 15.03 | 15.55 | 15.08 | -2.96% | 2.16 | -- |
2023-04-03 | 001207 | 15.71 | 15.47 | 15.7 | 15.54 | -0.58% | 1.85 | -- |
2023-03-31 | 001207 | 15.9 | 15.58 | 15.9 | 15.63 | -1.14% | 1.16 | -- |
2023-03-30 | 001207 | 16.11 | 15.55 | 15.84 | 15.81 | 0.7% | 1.75 | -- |
2023-03-29 | 001207 | 16.29 | 15.69 | 16.08 | 15.7 | -2.97% | 1.39 | -- |
2023-03-28 | 001207 | 16.4 | 16 | 16.33 | 16.18 | -1.04% | 1.44 | -- |
2023-03-27 | 001207 | 16.4 | 16.04 | 16.18 | 16.35 | 0.86% | 1.98 | -- |
2023-03-24 | 001207 | 16.53 | 16.15 | 16.33 | 16.21 | -1.46% | 2.49 | -- |
2023-03-23 | 001207 | 16.84 | 16.3 | 16.79 | 16.45 | -2.03% | 4.23 | 卖点 |
2023-03-22 | 001207 | 17.25 | 16.71 | 17.19 | 16.79 | -1.93% | 2.66 | -- |
2023-03-21 | 001207 | 17.26 | 16.38 | 16.59 | 17.12 | 3.38% | 4.18 | -- |
2023-03-20 | 001207 | 17.5 | 16.41 | 17.5 | 16.56 | -3.27% | 5.25 | -- |
2023-03-17 | 001207 | 17.89 | 16.78 | 16.84 | 17.12 | 2.27% | 6.4 | -- |
2023-03-16 | 001207 | 17.64 | 16.62 | 17.27 | 16.74 | -1.93% | 4.54 | -- |
2023-03-15 | 001207 | 17.88 | 17.07 | 17.21 | 17.07 | -0.06% | 8.82 | -- |
2023-03-14 | 001207 | 17.21 | 16.2 | 16.41 | 17.08 | 1.91% | 8.67 | -- |
2023-03-13 | 001207 | 17.05 | 15.41 | 15.46 | 16.76 | 8.27% | 10.07 | 买点 |
2023-03-10 | 001207 | 15.56 | 15.22 | 15.43 | 15.48 | -0.13% | 1.13 | -- |
2023-03-09 | 001207 | 15.79 | 15.38 | 15.39 | 15.5 | 0.65% | 1.2 | -- |
2023-03-08 | 001207 | 15.54 | 15.25 | 15.34 | 15.4 | 0.39% | 0.87 | -- |
2023-03-07 | 001207 | 15.97 | 15.28 | 15.67 | 15.34 | -2.17% | 1.46 | 卖点 |
2023-03-06 | 001207 | 15.69 | 15.42 | 15.58 | 15.68 | 1.36% | 1.29 | 买点 |
2023-03-03 | 001207 | 16 | 15.44 | 15.85 | 15.47 | -1.46% | 1.75 | 卖点 |
2023-03-02 | 001207 | 16.1 | 15.62 | 15.8 | 15.7 | 0.45% | 3.12 | -- |
2023-03-01 | 001207 | 15.77 | 15.45 | 15.6 | 15.63 | 0.84% | 1.77 | 买点 |
2023-02-28 | 001207 | 15.74 | 15.38 | 15.4 | 15.5 | -1.84% | 2.15 | 卖点 |
2023-02-27 | 001207 | 16 | 15.45 | 15.58 | 15.79 | 1.35% | 2.48 | -- |
2023-02-24 | 001207 | 15.71 | 15.31 | 15.61 | 15.58 | -0.89% | 1.14 | -- |
2023-02-23 | 001207 | 15.87 | 15.54 | 15.68 | 15.72 | 0.26% | 1.46 | -- |
2023-02-22 | 001207 | 15.7 | 15.24 | 15.34 | 15.68 | 1.95% | 1.66 | 买点 |