近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于整理震荡状态,走势较强。
金房节能(001210)今日涨幅为1.04%,平均成交的价格为:24.84,其中成交最活跃的的价格为:25.50、25.47、25.49,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.5 | 3000 | 0.53% | 0 | 0% |
25.47 | 1000 | 0.18% | 0 | 0% |
25.49 | 400 | 0.07% | 0 | 0% |
25.48 | 200 | 0.04% | 0 | 0% |
25.45 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.8万 | 1266.7 | 3.19万 | 1063.33 |
30-50 | 2.43万 | 486 | 1.79万 | 358 |
15-20 | 3.17万 | 1585 | 8600 | 430 |
70-100 | 1.59万 | 159 | 8189 | 81.89 |
50-70 | 1.61万 | 229.31 | 5000 | 71.43 |
金房节能(001210)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金房节能(001210)价格支撑位:22.43,压力位:25.5,5日均价:24.24,20日均价:23.65,60日均价:24.53,当前价格:24.4。在近60交易日内:区间涨跌幅:-5.28%,区间振幅:29.97%;沪深300涨跌幅:-9.48%,区间换手率:1.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001210 | 26.25 | 25.8 | 25.9 | 26.05 | -0.19% | 0.69 | -- |
2023-05-18 | 001210 | 26.28 | 25.93 | 26.08 | 26.1 | 0.08% | 1.1 | -- |
2023-05-17 | 001210 | 26.42 | 25.81 | 26.12 | 26.08 | -1.21% | 1.39 | -- |
2023-05-16 | 001210 | 26.45 | 25.52 | 25.78 | 26.4 | 1.66% | 1.74 | -- |
2023-05-15 | 001210 | 26.55 | 25.71 | 25.87 | 25.97 | 0.7% | 2.01 | -- |
2023-05-12 | 001210 | 25.88 | 25.13 | 25.32 | 25.79 | 1.74% | 1.33 | -- |
2023-05-11 | 001210 | 25.67 | 25.02 | 25.13 | 25.35 | 0.68% | 0.76 | -- |
2023-05-10 | 001210 | 25.31 | 24.81 | 24.81 | 25.18 | 1.12% | 0.61 | -- |
2023-05-09 | 001210 | 25.48 | 24.8 | 25.4 | 24.9 | -0.4% | 1.1 | -- |
2023-05-08 | 001210 | 25.42 | 25 | 25.37 | 25 | -1.38% | 0.98 | -- |
2023-05-05 | 001210 | 25.7 | 24.69 | 24.7 | 25.35 | 1.32% | 1.97 | -- |
2023-05-04 | 001210 | 25.46 | 24.18 | 24.21 | 25.02 | 1.42% | 3.48 | -- |
2023-04-28 | 001210 | 24.67 | 23.69 | 23.69 | 24.67 | 9.99% | 0.86 | 买点 |
2023-04-27 | 001210 | 22.68 | 22.1 | 22.3 | 22.43 | 0.9% | 0.41 | -- |
2023-04-26 | 001210 | 22.36 | 21.6 | 21.85 | 22.23 | 1.74% | 0.36 | -- |
2023-04-25 | 001210 | 22.38 | 21.55 | 22.38 | 21.85 | -2.11% | 0.37 | -- |
2023-04-24 | 001210 | 22.46 | 21.54 | 21.9 | 22.32 | 1.32% | 0.41 | -- |
2023-04-21 | 001210 | 22.68 | 22 | 22.68 | 22.03 | -1.91% | 0.56 | -- |
2023-04-20 | 001210 | 23 | 22.41 | 22.87 | 22.46 | -1.84% | 0.46 | -- |
2023-04-19 | 001210 | 23.3 | 22.88 | 23.3 | 22.88 | -1.93% | 0.36 | 卖点 |
2023-04-18 | 001210 | 23.9 | 23.3 | 23.9 | 23.33 | -0.51% | 0.39 | -- |
2023-04-17 | 001210 | 23.45 | 23.17 | 23.22 | 23.45 | 0.99% | 0.33 | 买点 |
2023-04-14 | 001210 | 23.78 | 23.09 | 23.78 | 23.22 | -0.09% | 0.28 | -- |
2023-04-13 | 001210 | 23.43 | 23.02 | 23.06 | 23.24 | 0.26% | 0.28 | -- |
2023-04-12 | 001210 | 23.21 | 22.81 | 23.02 | 23.18 | 0.87% | 0.32 | -- |
2023-04-11 | 001210 | 23.38 | 22.83 | 23.26 | 22.98 | -1.37% | 0.48 | -- |
2023-04-10 | 001210 | 23.6 | 23.12 | 23.47 | 23.3 | -0.72% | 0.26 | -- |
2023-04-07 | 001210 | 23.56 | 23.21 | 23.27 | 23.47 | 0.73% | 0.23 | -- |
2023-04-06 | 001210 | 23.65 | 23.01 | 23.65 | 23.3 | -1.52% | 0.43 | -- |
2023-04-04 | 001210 | 24.18 | 23.61 | 24.08 | 23.66 | -1.74% | 0.41 | -- |
2023-04-03 | 001210 | 24.1 | 23.58 | 23.58 | 24.08 | 1.18% | 0.48 | -- |
2023-03-31 | 001210 | 24.05 | 23.6 | 23.6 | 23.8 | 0.68% | 0.31 | -- |
2023-03-30 | 001210 | 23.98 | 23.57 | 23.98 | 23.64 | -1.42% | 0.42 | -- |
2023-03-29 | 001210 | 24.4 | 23.85 | 24.25 | 23.98 | -1.11% | 0.33 | -- |
2023-03-28 | 001210 | 24.57 | 24.13 | 24.48 | 24.25 | -0.82% | 0.3 | -- |
2023-03-27 | 001210 | 24.77 | 24.22 | 24.67 | 24.45 | -0.89% | 0.35 | 卖点 |
2023-03-24 | 001210 | 24.83 | 24.55 | 24.7 | 24.67 | -0.12% | 0.24 | -- |
2023-03-23 | 001210 | 24.85 | 24.55 | 24.85 | 24.7 | -0.12% | 0.44 | -- |
2023-03-22 | 001210 | 24.8 | 24.47 | 24.49 | 24.73 | 1.06% | 0.37 | 买点 |
2023-03-21 | 001210 | 24.48 | 24.1 | 24.1 | 24.47 | 1.54% | 0.33 | -- |
2023-03-20 | 001210 | 24.36 | 23.85 | 24.36 | 24.1 | -0.54% | 0.48 | -- |
2023-03-17 | 001210 | 24.6 | 24.16 | 24.46 | 24.23 | -0.33% | 0.42 | -- |
2023-03-16 | 001210 | 24.76 | 24.25 | 24.6 | 24.31 | -1.54% | 0.35 | -- |
2023-03-15 | 001210 | 25.17 | 24.57 | 25.14 | 24.69 | 0.65% | 0.45 | -- |
2023-03-14 | 001210 | 24.75 | 24.06 | 24.75 | 24.53 | -0.97% | 0.46 | -- |
2023-03-13 | 001210 | 25.16 | 24.59 | 24.8 | 24.77 | -0.16% | 0.31 | -- |
2023-03-10 | 001210 | 25.38 | 24.73 | 25.1 | 24.81 | -1.35% | 0.47 | -- |
2023-03-09 | 001210 | 25.25 | 24.83 | 24.89 | 25.15 | 1.09% | 0.37 | -- |
2023-03-08 | 001210 | 24.92 | 24.7 | 24.71 | 24.88 | 0.69% | 0.25 | -- |
2023-03-07 | 001210 | 25.4 | 24.68 | 25.34 | 24.71 | -2.64% | 0.72 | -- |
2023-03-06 | 001210 | 25.38 | 25.17 | 25.3 | 25.38 | 0.67% | 0.35 | -- |
2023-03-03 | 001210 | 25.58 | 24.98 | 25.41 | 25.21 | -0.75% | 0.88 | -- |
2023-03-02 | 001210 | 25.73 | 25.4 | 25.68 | 25.4 | -0.86% | 0.42 | -- |
2023-03-01 | 001210 | 25.66 | 25.41 | 25.5 | 25.62 | 0.63% | 0.49 | -- |
2023-02-28 | 001210 | 25.47 | 25.13 | 25.29 | 25.46 | 1.31% | 0.45 | -- |
2023-02-27 | 001210 | 25.9 | 25.06 | 25.76 | 25.13 | -2.45% | 0.84 | -- |
2023-02-24 | 001210 | 26.14 | 25.72 | 26.09 | 25.76 | -0.92% | 0.51 | -- |
2023-02-23 | 001210 | 26.13 | 25.72 | 25.88 | 26 | 0.46% | 0.64 | -- |
2023-02-22 | 001210 | 25.97 | 25.79 | 25.97 | 25.88 | -0.46% | 0.53 | -- |