近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,股价处于缩量整理状态,走势一般。
双枪科技(001211)今日涨幅为-0.70%,平均成交的价格为:22.73,其中成交最活跃的的价格为:22.98、22.97、22.99,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.98 | 1.59万 | 3.31% | 2.17万 | 4.52% |
22.97 | 1.2万 | 2.5% | 0 | 0% |
22.99 | 2700 | 0.56% | 2300 | 0.48% |
22.95 | 2600 | 0.54% | 0 | 0% |
22.96 | 300 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 1.61万 | 322 | 3.64万 | 728 |
20-30 | 7300 | 243.33 | 3.31万 | 1103.33 |
50-70 | 0 | 0 | 4.03万 | 575.71 |
70-100 | 0 | 0 | 1.68万 | 168 |
150-200 | 0 | 0 | 1.5万 | 75 |
双枪科技(001211)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
双枪科技(001211)价格支撑位:20.3,压力位:23.88,5日均价:22.75,20日均价:21.72,60日均价:22.37,当前价格:22.54。在近60交易日内:区间涨跌幅:-5.49%,区间振幅:17.65%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001211 | 21.84 | 21.69 | 21.78 | 21.75 | -0.18% | 0.34 | -- |
2023-05-18 | 001211 | 21.85 | 21.52 | 21.6 | 21.79 | 0.51% | 0.29 | -- |
2023-05-17 | 001211 | 21.77 | 21.27 | 21.27 | 21.68 | 1.26% | 0.51 | 买点 |
2023-05-16 | 001211 | 21.65 | 21.31 | 21.61 | 21.41 | -0.88% | 0.36 | 卖点 |
2023-05-15 | 001211 | 21.67 | 21.21 | 21.58 | 21.6 | 0.89% | 0.34 | -- |
2023-05-12 | 001211 | 22 | 21.39 | 21.47 | 21.41 | -1.43% | 0.33 | -- |
2023-05-11 | 001211 | 21.79 | 21.26 | 21.31 | 21.72 | 1.5% | 0.41 | -- |
2023-05-10 | 001211 | 21.42 | 21.02 | 21.18 | 21.4 | 1.04% | 0.28 | -- |
2023-05-09 | 001211 | 21.54 | 21.18 | 21.46 | 21.18 | -1.58% | 0.34 | -- |
2023-05-08 | 001211 | 21.59 | 21.37 | 21.59 | 21.52 | 1.18% | 0.26 | -- |
2023-05-05 | 001211 | 21.61 | 21.25 | 21.6 | 21.27 | -1.53% | 0.39 | -- |
2023-05-04 | 001211 | 21.68 | 21.37 | 21.42 | 21.6 | 1.12% | 0.56 | -- |
2023-04-28 | 001211 | 21.49 | 20.92 | 21.02 | 21.36 | 1.57% | 0.54 | 买点 |
2023-04-27 | 001211 | 21.25 | 20.72 | 21.08 | 21.03 | 0.43% | 0.46 | -- |
2023-04-26 | 001211 | 20.97 | 20.05 | 20.65 | 20.94 | 2.3% | 0.49 | -- |
2023-04-25 | 001211 | 21.1 | 20.36 | 21.1 | 20.47 | -2.94% | 0.47 | -- |
2023-04-24 | 001211 | 21.18 | 20.77 | 21.06 | 21.09 | 0.48% | 0.29 | -- |
2023-04-21 | 001211 | 21.7 | 20.95 | 21.7 | 20.99 | -2.73% | 0.5 | -- |
2023-04-20 | 001211 | 21.99 | 21.55 | 21.84 | 21.58 | -1.19% | 0.25 | -- |
2023-04-19 | 001211 | 22.08 | 21.82 | 22 | 21.84 | -0.73% | 0.22 | 卖点 |
2023-04-18 | 001211 | 22.15 | 21.86 | 22.08 | 22 | -0.36% | 0.23 | -- |
2023-04-17 | 001211 | 22.1 | 21.85 | 21.85 | 22.08 | 0.68% | 0.38 | 买点 |
2023-04-14 | 001211 | 22.04 | 21.72 | 21.88 | 21.93 | 0.5% | 0.3 | -- |
2023-04-13 | 001211 | 21.95 | 21.61 | 21.79 | 21.82 | 0.14% | 0.27 | -- |
2023-04-12 | 001211 | 21.84 | 21.65 | 21.65 | 21.79 | 0.32% | 0.16 | -- |
2023-04-11 | 001211 | 21.79 | 21.56 | 21.61 | 21.72 | 0.14% | 0.27 | -- |
2023-04-10 | 001211 | 22.16 | 21.59 | 22.08 | 21.69 | -1.77% | 0.4 | -- |
2023-04-07 | 001211 | 22.21 | 21.8 | 21.97 | 22.08 | 0.5% | 0.37 | -- |
2023-04-06 | 001211 | 22.09 | 21.71 | 22.09 | 21.97 | -0.18% | 0.36 | -- |
2023-04-04 | 001211 | 22.56 | 21.91 | 22.55 | 22.01 | -1.48% | 0.62 | -- |
2023-04-03 | 001211 | 22.46 | 22.21 | 22.31 | 22.34 | 0.18% | 0.34 | -- |
2023-03-31 | 001211 | 22.52 | 22.23 | 22.26 | 22.3 | -0.31% | 0.4 | -- |
2023-03-30 | 001211 | 22.8 | 22.29 | 22.65 | 22.37 | -1.54% | 0.42 | -- |
2023-03-29 | 001211 | 23 | 22.6 | 22.87 | 22.72 | -0.83% | 0.33 | -- |
2023-03-28 | 001211 | 23.14 | 22.8 | 23.07 | 22.91 | -0.99% | 0.42 | -- |
2023-03-27 | 001211 | 23.31 | 22.9 | 23.31 | 23.14 | -1.11% | 0.41 | 卖点 |
2023-03-24 | 001211 | 23.43 | 23.22 | 23.43 | 23.4 | 0.13% | 0.33 | -- |
2023-03-23 | 001211 | 23.48 | 23.12 | 23.48 | 23.37 | 0.26% | 0.38 | -- |
2023-03-22 | 001211 | 23.4 | 23.01 | 23.08 | 23.31 | 0.95% | 1.02 | -- |
2023-03-21 | 001211 | 23.17 | 22.93 | 23.12 | 23.09 | -0.77% | 0.52 | -- |
2023-03-20 | 001211 | 23.27 | 22.5 | 22.94 | 23.27 | 1.26% | 0.52 | 买点 |
2023-03-17 | 001211 | 23.28 | 22.74 | 23.28 | 22.98 | -0.69% | 0.57 | -- |
2023-03-16 | 001211 | 23.16 | 22.82 | 22.92 | 23.14 | 0.43% | 0.51 | -- |
2023-03-15 | 001211 | 23.1 | 22.9 | 23.05 | 23.04 | 0.48% | 0.35 | -- |
2023-03-14 | 001211 | 23.02 | 22.45 | 22.98 | 22.93 | -0.09% | 0.61 | -- |
2023-03-13 | 001211 | 22.99 | 22.58 | 22.99 | 22.95 | -0.22% | 0.48 | -- |
2023-03-10 | 001211 | 23.4 | 22.77 | 23.12 | 23 | -1.58% | 0.55 | 卖点 |
2023-03-09 | 001211 | 23.55 | 22.95 | 23.06 | 23.37 | 1.34% | 0.85 | 买点 |
2023-03-08 | 001211 | 23.12 | 22.79 | 22.88 | 23.06 | 0.3% | 0.45 | -- |
2023-03-07 | 001211 | 23.61 | 22.9 | 23.61 | 22.99 | -2% | 0.77 | 卖点 |
2023-03-06 | 001211 | 23.86 | 23.12 | 23.62 | 23.46 | -0.68% | 1.27 | -- |
2023-03-03 | 001211 | 23.66 | 22.86 | 23.18 | 23.62 | 1.85% | 1.11 | -- |
2023-03-02 | 001211 | 23.34 | 23.05 | 23.33 | 23.19 | 0.04% | 0.43 | -- |
2023-03-01 | 001211 | 23.19 | 22.92 | 23.1 | 23.18 | 0.48% | 0.41 | 买点 |
2023-02-28 | 001211 | 23.21 | 22.85 | 23.1 | 23.07 | 0.3% | 0.48 | -- |
2023-02-27 | 001211 | 23.37 | 22.92 | 23.3 | 23 | -1.25% | 0.51 | 卖点 |
2023-02-24 | 001211 | 23.38 | 23 | 23.15 | 23.29 | 0.13% | 0.41 | -- |
2023-02-23 | 001211 | 23.55 | 23.12 | 23.4 | 23.26 | -0.13% | 0.52 | -- |
2023-02-22 | 001211 | 23.5 | 22.97 | 23.19 | 23.29 | 0.6% | 0.62 | 买点 |