近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
千味央厨(001215)今日涨幅为2.52%，平均成交的价格为：61.08，其中成交最活跃的的价格为：62.91、62.92、62.93，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 62.91 | 2500 | 0.15% | 0 | 0% |
| 62.92 | 1500 | 0.09% | 0 | 0% |
| 62.93 | 600 | 0.04% | 0 | 0% |
| 62.89 | 600 | 0.04% | 0 | 0% |
| 62.9 | 400 | 0.02% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.2万 | 1733.33 | 1.7万 | 566.67 |
| 30-50 | 3.76万 | 752 | 2.42万 | 484 |
| 50-70 | 2.33万 | 332.86 | 2.1万 | 300 |
| 70-100 | 3.45万 | 345 | 7300 | 73 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
千味央厨(001215)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
千味央厨(001215)价格支撑位：48.2，压力位：65.5，5日均价：59.05，20日均价：55.73，60日均价：51.11，当前价格：61。在近60交易日内：区间涨跌幅：29.59%，区间振幅：46.29%；沪深300涨跌幅：-9.48%，区间换手率：4.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001215 | 68.69 | 64.1 | 64.75 | 68.41 | 5.34% | 1.19 | 买点 |
| 2023-05-18 | 001215 | 65.54 | 63.5 | 64.86 | 64.94 | -0.09% | 0.57 | -- |
| 2023-05-17 | 001215 | 65.3 | 63.55 | 64.08 | 65 | 1.09% | 0.46 | -- |
| 2023-05-16 | 001215 | 65.38 | 64 | 64.95 | 64.3 | -1.76% | 0.26 | -- |
| 2023-05-15 | 001215 | 65.6 | 63.89 | 63.89 | 65.45 | 0.91% | 0.48 | -- |
| 2023-05-12 | 001215 | 66.3 | 64 | 64.71 | 64.86 | 0.23% | 0.47 | -- |
| 2023-05-11 | 001215 | 65.91 | 64.2 | 65.3 | 64.71 | -0.45% | 0.58 | -- |
| 2023-05-10 | 001215 | 65.51 | 62.8 | 65.51 | 65 | -0.78% | 1.17 | -- |
| 2023-05-09 | 001215 | 67.55 | 65.46 | 67.3 | 65.51 | -3.09% | 0.97 | -- |
| 2023-05-08 | 001215 | 71.03 | 67.28 | 71.03 | 67.6 | -3.84% | 0.88 | -- |
| 2023-05-05 | 001215 | 72.31 | 69.38 | 72.3 | 70.3 | -2.77% | 0.8 | 卖点 |
| 2023-05-04 | 001215 | 75.5 | 71.01 | 72.03 | 72.3 | 0.37% | 1.4 | -- |
| 2023-04-28 | 001215 | 72.58 | 68.38 | 69.08 | 72.03 | 4.16% | 1.02 | 买点 |
| 2023-04-27 | 001215 | 70.06 | 66.73 | 68.41 | 69.15 | -0.93% | 1.33 | 卖点 |
| 2023-04-26 | 001215 | 71.48 | 68.5 | 71.48 | 69.8 | -2.97% | 0.97 | -- |
| 2023-04-25 | 001215 | 73.46 | 69.64 | 69.74 | 71.94 | 3.23% | 1.19 | -- |
| 2023-04-24 | 001215 | 70.59 | 68.45 | 70.45 | 69.69 | -1.68% | 1.07 | -- |
| 2023-04-21 | 001215 | 73.61 | 70.85 | 71.14 | 70.88 | -0.37% | 0.85 | -- |
| 2023-04-20 | 001215 | 71.69 | 69.64 | 70 | 71.14 | 0.21% | 1.21 | -- |
| 2023-04-19 | 001215 | 71.56 | 65 | 69.27 | 70.99 | 1.66% | 2.91 | -- |
| 2023-04-18 | 001215 | 71.28 | 67 | 67.99 | 69.83 | 2.69% | 1.45 | 买点 |
| 2023-04-17 | 001215 | 69.77 | 65.1 | 65.6 | 68 | 3.66% | 1.55 | -- |
| 2023-04-14 | 001215 | 69.94 | 65.2 | 69.94 | 65.6 | -5.67% | 1.71 | -- |
| 2023-04-13 | 001215 | 70.46 | 67.8 | 68.8 | 69.54 | 0.88% | 0.56 | -- |
| 2023-04-12 | 001215 | 70 | 67.77 | 69.12 | 68.93 | 0.17% | 0.76 | -- |
| 2023-04-11 | 001215 | 69.98 | 68.24 | 69.69 | 68.81 | -1.59% | 0.66 | -- |
| 2023-04-10 | 001215 | 71.01 | 69 | 70.72 | 69.92 | -1.71% | 0.84 | -- |
| 2023-04-07 | 001215 | 72.5 | 70.3 | 72.01 | 71.14 | -1.21% | 0.74 | -- |
| 2023-04-06 | 001215 | 73.81 | 71 | 72.97 | 72.01 | -1.63% | 0.77 | 卖点 |
| 2023-04-04 | 001215 | 74.62 | 71.66 | 74.62 | 73.2 | -2.14% | 0.97 | -- |
| 2023-04-03 | 001215 | 75.87 | 73.83 | 75.87 | 74.8 | -1.58% | 1.01 | -- |
| 2023-03-31 | 001215 | 79.35 | 75.4 | 77.44 | 76 | -1.76% | 0.89 | -- |
| 2023-03-30 | 001215 | 77.77 | 72.8 | 72.8 | 77.36 | 5.57% | 1.27 | -- |
| 2023-03-29 | 001215 | 74.41 | 71.23 | 71.98 | 73.28 | 1.81% | 0.67 | 买点 |
| 2023-03-28 | 001215 | 73.25 | 69.59 | 69.97 | 71.98 | 2.87% | 1.11 | -- |
| 2023-03-27 | 001215 | 72.72 | 69.24 | 72.7 | 69.97 | -1.91% | 1.11 | -- |
| 2023-03-24 | 001215 | 73.55 | 70.44 | 71.25 | 71.33 | 0.1% | 0.67 | -- |
| 2023-03-23 | 001215 | 72.96 | 71.02 | 72.96 | 71.26 | -1.4% | 0.49 | -- |
| 2023-03-22 | 001215 | 74.3 | 71.77 | 72.22 | 72.27 | 0.1% | 0.69 | -- |
| 2023-03-21 | 001215 | 72.77 | 70.08 | 71.12 | 72.2 | 0.28% | 0.49 | -- |
| 2023-03-20 | 001215 | 72.5 | 67.06 | 71.72 | 72 | -0.68% | 1.3 | -- |
| 2023-03-17 | 001215 | 73.81 | 68.99 | 73.19 | 72.49 | -1.55% | 1.41 | -- |
| 2023-03-16 | 001215 | 73.66 | 69.54 | 72.51 | 73.63 | 1.04% | 1.05 | -- |
| 2023-03-15 | 001215 | 75.68 | 72.58 | 74.24 | 72.87 | -2.11% | 0.79 | -- |
| 2023-03-14 | 001215 | 75.7 | 73.9 | 75.7 | 74.44 | -1.7% | 0.59 | 卖点 |
| 2023-03-13 | 001215 | 76.38 | 74.33 | 74.65 | 75.73 | 0.3% | 0.64 | 买点 |
| 2023-03-10 | 001215 | 80.45 | 75.38 | 77.18 | 75.5 | -3.58% | 1.08 | 卖点 |
| 2023-03-09 | 001215 | 81 | 77.18 | 77.87 | 78.3 | 0.38% | 0.92 | -- |
| 2023-03-08 | 001215 | 79.39 | 74.39 | 74.99 | 78 | 4% | 1.34 | -- |
| 2023-03-07 | 001215 | 76 | 74.02 | 75.34 | 75 | -0.46% | 0.49 | -- |
| 2023-03-06 | 001215 | 76.22 | 72.51 | 74.27 | 75.35 | 2.36% | 0.72 | 买点 |
| 2023-03-03 | 001215 | 77.24 | 73.32 | 75.88 | 73.61 | -3.74% | 1.03 | 卖点 |
| 2023-03-02 | 001215 | 78.35 | 73.88 | 73.88 | 76.47 | 3.23% | 1.15 | 买点 |
| 2023-03-01 | 001215 | 75.04 | 73.01 | 74.99 | 74.08 | -1.44% | 0.77 | -- |
| 2023-02-28 | 001215 | 75.99 | 73.9 | 75.02 | 75.16 | -0.11% | 0.53 | -- |
| 2023-02-27 | 001215 | 75.65 | 71.82 | 73.12 | 75.24 | 2.79% | 0.79 | -- |
| 2023-02-24 | 001215 | 74.91 | 72.8 | 74.91 | 73.2 | -2.59% | 0.67 | -- |
| 2023-02-23 | 001215 | 75.17 | 74.2 | 74.4 | 75.15 | 0.47% | 0.58 | -- |
| 2023-02-22 | 001215 | 78.1 | 74.61 | 76.45 | 74.8 | -2.86% | 0.78 | 卖点 |