近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
华瓷股份(001216)今日涨幅为2.81%,平均成交的价格为:14.18,其中成交最活跃的的价格为:14.30、14.29、14.31,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.3 | 24.23万 | 6.7% | 2.64万 | 0.73% |
14.29 | 14.09万 | 3.89% | 8.55万 | 2.36% |
14.31 | 3.46万 | 0.96% | 3900 | 0.11% |
14.32 | 2.47万 | 0.68% | 1.04万 | 0.29% |
14.33 | 1.24万 | 0.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.46万 | 1208.57 | 6.05万 | 864.29 |
70-100 | 7.87万 | 787 | 1.63万 | 163.44 |
100-150 | 4.62万 | 308 | 2.12万 | 141.33 |
300-500 | 3.21万 | 64.2 | 0 | 0 |
150-200 | 1.5万 | 75 | 1.61万 | 80.5 |
华瓷股份(001216)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
华瓷股份(001216)价格支撑位:13.44,压力位:14.82,5日均价:14.08,20日均价:14.07,60日均价:14.4,当前价格:14.27。在近60交易日内:区间涨跌幅:-1.65%,区间振幅:33.15%;沪深300涨跌幅:-9.48%,区间换手率:8.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001216 | 13.17 | 13 | 13.1 | 13.14 | -0.08% | 0.98 | -- |
2023-05-18 | 001216 | 13.18 | 13 | 13.05 | 13.15 | 1.08% | 1.39 | -- |
2023-05-17 | 001216 | 13.03 | 12.81 | 12.91 | 13.01 | 1.01% | 1.1 | -- |
2023-05-16 | 001216 | 13 | 12.84 | 12.95 | 12.88 | -0.62% | 0.91 | -- |
2023-05-15 | 001216 | 12.97 | 12.72 | 12.93 | 12.96 | 0.7% | 1.19 | -- |
2023-05-12 | 001216 | 13.04 | 12.82 | 12.94 | 12.87 | -0.46% | 1.31 | -- |
2023-05-11 | 001216 | 12.96 | 12.8 | 12.91 | 12.93 | 0.31% | 1.06 | -- |
2023-05-10 | 001216 | 12.96 | 12.78 | 12.81 | 12.89 | 0.55% | 0.96 | -- |
2023-05-09 | 001216 | 12.97 | 12.78 | 12.85 | 12.82 | -0.31% | 1.5 | -- |
2023-05-08 | 001216 | 12.89 | 12.72 | 12.78 | 12.86 | 0.55% | 1.46 | -- |
2023-05-05 | 001216 | 13 | 12.7 | 12.84 | 12.79 | 0.08% | 1.7 | -- |
2023-05-04 | 001216 | 12.82 | 12.52 | 12.62 | 12.78 | 1.67% | 1.64 | -- |
2023-04-28 | 001216 | 12.58 | 12.21 | 12.21 | 12.57 | 2.36% | 1.41 | 买点 |
2023-04-27 | 001216 | 12.43 | 12.15 | 12.21 | 12.28 | 1.49% | 1.37 | -- |
2023-04-26 | 001216 | 12.2 | 12 | 12 | 12.1 | -0.41% | 0.88 | -- |
2023-04-25 | 001216 | 12.24 | 11.84 | 12.23 | 12.15 | -0.41% | 1.79 | -- |
2023-04-24 | 001216 | 12.3 | 11.9 | 12.1 | 12.2 | 0.58% | 1.39 | -- |
2023-04-21 | 001216 | 12.59 | 12.09 | 12.59 | 12.13 | -3.35% | 1.66 | -- |
2023-04-20 | 001216 | 12.56 | 12.19 | 12.36 | 12.55 | 0.64% | 1.69 | -- |
2023-04-19 | 001216 | 12.65 | 12.46 | 12.65 | 12.47 | -1.5% | 1.53 | -- |
2023-04-18 | 001216 | 12.92 | 12.65 | 12.9 | 12.66 | -1.71% | 1.94 | 卖点 |
2023-04-17 | 001216 | 12.96 | 12.7 | 12.76 | 12.88 | 0.23% | 1.61 | -- |
2023-04-14 | 001216 | 12.92 | 12.77 | 12.85 | 12.85 | 0.08% | 1.17 | -- |
2023-04-13 | 001216 | 12.88 | 12.68 | 12.72 | 12.84 | 0.71% | 1.53 | 买点 |
2023-04-12 | 001216 | 12.75 | 12.61 | 12.68 | 12.75 | 0.87% | 1.29 | -- |
2023-04-11 | 001216 | 12.66 | 12.45 | 12.58 | 12.64 | 0.64% | 1.08 | -- |
2023-04-10 | 001216 | 12.82 | 12.5 | 12.81 | 12.56 | -1.95% | 2.15 | -- |
2023-04-07 | 001216 | 12.85 | 12.65 | 12.66 | 12.81 | 0.79% | 1.19 | -- |
2023-04-06 | 001216 | 12.84 | 12.65 | 12.77 | 12.71 | -1.09% | 1.39 | -- |
2023-04-04 | 001216 | 13.05 | 12.69 | 13.05 | 12.85 | -1.15% | 2.05 | -- |
2023-04-03 | 001216 | 13.05 | 12.84 | 12.85 | 13 | 0.93% | 1.82 | -- |
2023-03-31 | 001216 | 12.95 | 12.79 | 12.84 | 12.88 | 0.39% | 1.37 | -- |
2023-03-30 | 001216 | 12.97 | 12.69 | 12.96 | 12.83 | -0.93% | 1.69 | -- |
2023-03-29 | 001216 | 13.03 | 12.83 | 12.93 | 12.95 | 0.08% | 1.74 | -- |
2023-03-28 | 001216 | 13.23 | 12.86 | 13.23 | 12.94 | -1.67% | 2.77 | -- |
2023-03-27 | 001216 | 13.86 | 13.06 | 13.86 | 13.16 | -5.26% | 6.38 | 卖点 |
2023-03-24 | 001216 | 14.55 | 13.89 | 14.07 | 13.89 | -1.28% | 6.17 | -- |
2023-03-23 | 001216 | 14.13 | 13.92 | 13.98 | 14.07 | 0.36% | 1.32 | -- |
2023-03-22 | 001216 | 14.17 | 13.94 | 13.96 | 14.02 | 0.07% | 1.7 | -- |
2023-03-21 | 001216 | 14.01 | 13.76 | 13.76 | 14.01 | 1.23% | 1.42 | 买点 |
2023-03-20 | 001216 | 13.89 | 13.71 | 13.78 | 13.84 | 0.58% | 1.6 | -- |
2023-03-17 | 001216 | 13.82 | 13.65 | 13.7 | 13.76 | 0.81% | 1.29 | -- |
2023-03-16 | 001216 | 13.89 | 13.61 | 13.85 | 13.65 | -1.8% | 1.6 | -- |
2023-03-15 | 001216 | 13.94 | 13.73 | 13.78 | 13.9 | 1.46% | 2.08 | -- |
2023-03-14 | 001216 | 14.22 | 13.61 | 14 | 13.7 | -2.07% | 3.52 | -- |
2023-03-13 | 001216 | 14.27 | 13.85 | 13.85 | 13.99 | 0.29% | 1.78 | -- |
2023-03-10 | 001216 | 14.19 | 13.91 | 14.13 | 13.95 | -1.41% | 1.73 | -- |
2023-03-09 | 001216 | 14.35 | 14.15 | 14.26 | 14.15 | -0.28% | 1.73 | -- |
2023-03-08 | 001216 | 14.32 | 14.03 | 14.05 | 14.19 | 0.92% | 1.54 | -- |
2023-03-07 | 001216 | 14.43 | 14.04 | 14.36 | 14.06 | -2.5% | 2.78 | -- |
2023-03-06 | 001216 | 14.63 | 14.27 | 14.63 | 14.42 | -1.57% | 2.97 | -- |
2023-03-03 | 001216 | 14.99 | 14.58 | 14.95 | 14.65 | -2.01% | 4.14 | -- |
2023-03-02 | 001216 | 15.28 | 14.92 | 15.17 | 14.95 | -1.06% | 2.46 | 卖点 |
2023-03-01 | 001216 | 15.13 | 14.99 | 15.1 | 15.11 | 0.13% | 1.38 | -- |
2023-02-28 | 001216 | 15.16 | 14.95 | 14.99 | 15.09 | 0.53% | 1.37 | 买点 |
2023-02-27 | 001216 | 15.25 | 14.97 | 15.2 | 15.01 | -1.25% | 1.63 | 卖点 |
2023-02-24 | 001216 | 15.27 | 15.11 | 15.21 | 15.2 | -0.07% | 1.33 | -- |
2023-02-23 | 001216 | 15.42 | 15.11 | 15.41 | 15.21 | -0.65% | 1.88 | -- |
2023-02-22 | 001216 | 15.4 | 14.89 | 14.9 | 15.31 | 2.13% | 3.4 | 买点 |