近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
源飞宠物(001222)今日涨幅为1.91%，平均成交的价格为：27.92，其中成交最活跃的的价格为：28.44、28.45、28.43，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.44 | 1.22万 | 0.44% | 8200 | 0.3% |
| 28.45 | 8800 | 0.32% | 1700 | 0.06% |
| 28.43 | 4000 | 0.14% | 5400 | 0.19% |
| 28.46 | 6500 | 0.23% | 500 | 0.02% |
| 28.47 | 2900 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.92万 | 3184 | 10.51万 | 2101.32 |
| 70-100 | 8.44万 | 844 | 1.64万 | 164 |
| 50-70 | 5.05万 | 721.43 | 3.25万 | 464.29 |
| 100-150 | 0 | 0 | 5.12万 | 341.33 |
| 150-200 | 0 | 0 | 1.62万 | 81 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001222 | 21.48 | 21.08 | 21.2 | 21.4 | 1.09% | 0.67 | 买点 |
| 2023-05-18 | 001222 | 21.25 | 21 | 21.25 | 21.17 | 0.47% | 0.45 | -- |
| 2023-05-17 | 001222 | 21.27 | 20.75 | 20.75 | 21.07 | 1.01% | 0.47 | -- |
| 2023-05-16 | 001222 | 21.09 | 20.76 | 21.07 | 20.86 | -1.04% | 0.42 | -- |
| 2023-05-15 | 001222 | 21.16 | 20.66 | 21.11 | 21.08 | 0.09% | 0.51 | -- |
| 2023-05-12 | 001222 | 21.47 | 21.03 | 21.22 | 21.06 | -0.8% | 0.43 | -- |
| 2023-05-11 | 001222 | 21.3 | 20.95 | 21.1 | 21.23 | 1% | 0.54 | -- |
| 2023-05-10 | 001222 | 21.25 | 20.81 | 21.11 | 21.02 | -0.1% | 0.57 | -- |
| 2023-05-09 | 001222 | 21.83 | 21 | 21.68 | 21.04 | -2.95% | 1.14 | -- |
| 2023-05-08 | 001222 | 21.86 | 21.62 | 21.75 | 21.68 | -0.78% | 0.56 | -- |
| 2023-05-05 | 001222 | 22.22 | 21.7 | 22.01 | 21.85 | -0.23% | 0.8 | -- |
| 2023-05-04 | 001222 | 22.03 | 21.62 | 21.9 | 21.9 | 0.05% | 0.44 | -- |
| 2023-04-28 | 001222 | 22.12 | 21.03 | 21.03 | 21.89 | 3.94% | 1.31 | -- |
| 2023-04-27 | 001222 | 21.57 | 21.01 | 21.42 | 21.06 | -1.63% | 0.83 | -- |
| 2023-04-26 | 001222 | 21.59 | 21.06 | 21.2 | 21.41 | -0.05% | 0.77 | -- |
| 2023-04-25 | 001222 | 21.97 | 20.5 | 21.89 | 21.42 | -2.55% | 2.55 | -- |
| 2023-04-24 | 001222 | 22.4 | 21.56 | 22.4 | 21.98 | -1.96% | 1.14 | -- |
| 2023-04-21 | 001222 | 24.36 | 22.21 | 24.3 | 22.42 | -7.96% | 3.55 | -- |
| 2023-04-20 | 001222 | 24.97 | 24.3 | 24.88 | 24.36 | -2.75% | 1.47 | 卖点 |
| 2023-04-19 | 001222 | 25.22 | 24.49 | 24.61 | 25.05 | 1.25% | 1.7 | -- |
| 2023-04-18 | 001222 | 24.79 | 24.23 | 24.32 | 24.74 | 2.06% | 1.72 | 买点 |
| 2023-04-17 | 001222 | 24.26 | 24.12 | 24.14 | 24.24 | 0.21% | 0.63 | -- |
| 2023-04-14 | 001222 | 24.46 | 24.16 | 24.46 | 24.19 | -0.41% | 0.59 | -- |
| 2023-04-13 | 001222 | 24.51 | 24.2 | 24.47 | 24.29 | -0.74% | 0.61 | -- |
| 2023-04-12 | 001222 | 24.63 | 24.31 | 24.55 | 24.47 | 0.29% | 0.57 | -- |
| 2023-04-11 | 001222 | 24.4 | 24.11 | 24.29 | 24.4 | 0.49% | 0.51 | -- |
| 2023-04-10 | 001222 | 24.6 | 24.16 | 24.51 | 24.28 | -1.3% | 0.95 | -- |
| 2023-04-07 | 001222 | 24.7 | 24.25 | 24.29 | 24.6 | 1.4% | 0.75 | -- |
| 2023-04-06 | 001222 | 24.52 | 24.24 | 24.48 | 24.26 | -0.9% | 0.85 | -- |
| 2023-04-04 | 001222 | 24.97 | 24.4 | 24.95 | 24.48 | -1.65% | 1.11 | 卖点 |
| 2023-04-03 | 001222 | 24.9 | 24.7 | 24.9 | 24.89 | 0.44% | 0.76 | -- |
| 2023-03-31 | 001222 | 24.84 | 24.48 | 24.51 | 24.78 | 1.1% | 0.78 | 买点 |
| 2023-03-30 | 001222 | 24.54 | 24.21 | 24.36 | 24.51 | 0.41% | 0.6 | -- |
| 2023-03-29 | 001222 | 24.61 | 24.39 | 24.5 | 24.41 | -0.2% | 0.54 | -- |
| 2023-03-28 | 001222 | 24.7 | 24.39 | 24.7 | 24.46 | -0.97% | 0.78 | -- |
| 2023-03-27 | 001222 | 25.14 | 24.51 | 24.98 | 24.7 | -1.12% | 0.94 | -- |
| 2023-03-24 | 001222 | 25.31 | 24.83 | 24.86 | 24.98 | 0.4% | 1.01 | -- |
| 2023-03-23 | 001222 | 25.2 | 24.66 | 24.92 | 24.88 | -0.8% | 0.79 | -- |
| 2023-03-22 | 001222 | 25.38 | 25.01 | 25.09 | 25.08 | -0.04% | 0.84 | -- |
| 2023-03-21 | 001222 | 25.14 | 24.36 | 24.55 | 25.09 | 2.83% | 1.43 | -- |
| 2023-03-20 | 001222 | 24.99 | 24.11 | 24.99 | 24.4 | -2.79% | 1.82 | -- |
| 2023-03-17 | 001222 | 25.18 | 24.85 | 24.85 | 25.1 | 1.21% | 1.34 | -- |
| 2023-03-16 | 001222 | 25.14 | 24.76 | 25 | 24.8 | -1.43% | 0.77 | -- |
| 2023-03-15 | 001222 | 25.22 | 24.99 | 25.11 | 25.16 | 1.33% | 0.9 | -- |
| 2023-03-14 | 001222 | 25.43 | 24.68 | 25.3 | 24.83 | -2.63% | 1.63 | -- |
| 2023-03-13 | 001222 | 25.75 | 25.14 | 25.69 | 25.5 | -0.27% | 0.99 | -- |
| 2023-03-10 | 001222 | 26.34 | 25.55 | 26.25 | 25.57 | -3.14% | 2.09 | -- |
| 2023-03-09 | 001222 | 26.6 | 26.31 | 26.55 | 26.4 | -0.56% | 1 | -- |
| 2023-03-08 | 001222 | 26.67 | 26.3 | 26.38 | 26.55 | 0.15% | 0.91 | -- |
| 2023-03-07 | 001222 | 27.55 | 26.5 | 27.49 | 26.51 | -3.56% | 2.89 | 卖点 |
| 2023-03-06 | 001222 | 27.65 | 26.93 | 27.2 | 27.49 | 1.22% | 2.15 | 买点 |
| 2023-03-03 | 001222 | 27.3 | 26.76 | 27.23 | 27.16 | -0.07% | 1.55 | -- |
| 2023-03-02 | 001222 | 27.68 | 27.15 | 27.6 | 27.18 | -1.63% | 2.25 | 卖点 |
| 2023-03-01 | 001222 | 27.71 | 27.21 | 27.5 | 27.63 | 0.25% | 2.11 | -- |
| 2023-02-28 | 001222 | 27.68 | 27.2 | 27.6 | 27.56 | 0% | 1.93 | -- |
| 2023-02-27 | 001222 | 28.38 | 27.5 | 28.28 | 27.56 | -3.26% | 3.58 | -- |
| 2023-02-24 | 001222 | 28.98 | 27.58 | 28 | 28.49 | 2.85% | 6.18 | -- |
| 2023-02-23 | 001222 | 28.48 | 26.98 | 27 | 27.7 | 1.88% | 4.97 | -- |
| 2023-02-22 | 001222 | 27.32 | 26.31 | 26.5 | 27.19 | 2.41% | 2.38 | 买点 |