近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
拓山重工(001226)今日涨幅为1.13%,平均成交的价格为:31.89,其中成交最活跃的的价格为:32.28、32.27、32.26,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
32.28 | 6400 | 0.49% | 8600 | 0.66% |
32.27 | 5800 | 0.44% | 1300 | 0.1% |
32.26 | 100 | 0.01% | 1100 | 0.08% |
32.29 | 0 | 0% | 800 | 0.06% |
32.3 | 400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.56万 | 2188.27 | 4.57万 | 1523.33 |
30-50 | 5.23万 | 1046 | 5.05万 | 1010 |
50-70 | 1.06万 | 151.43 | 3.7万 | 528.57 |
70-100 | 8900 | 89 | 1.61万 | 161 |
100-150 | 0 | 0 | 1万 | 66.67 |
拓山重工(001226)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
拓山重工(001226)价格支撑位:30.6,压力位:37.69,5日均价:31.71,20日均价:33,60日均价:33.3,当前价格:32.09。在近60交易日内:区间涨跌幅:-8.08%,区间振幅:24.06%;沪深300涨跌幅:-9.48%,区间换手率:10.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001226 | 28.17 | 27.74 | 28 | 28 | -0.64% | 0.33 | -- |
2023-05-18 | 001226 | 28.2 | 27.53 | 27.68 | 28.18 | 1.84% | 0.71 | -- |
2023-05-17 | 001226 | 27.77 | 27.15 | 27.16 | 27.67 | 2.22% | 0.56 | -- |
2023-05-16 | 001226 | 27.24 | 26.92 | 27.2 | 27.07 | -0.66% | 0.32 | -- |
2023-05-15 | 001226 | 27.34 | 26.95 | 27.12 | 27.25 | -0.04% | 0.43 | -- |
2023-05-12 | 001226 | 27.62 | 26.6 | 26.89 | 27.26 | 2.06% | 0.91 | 买点 |
2023-05-11 | 001226 | 26.85 | 26.6 | 26.63 | 26.71 | 0.3% | 0.25 | -- |
2023-05-10 | 001226 | 26.84 | 26.26 | 26.46 | 26.63 | 1.18% | 0.33 | -- |
2023-05-09 | 001226 | 27.1 | 26.31 | 27.1 | 26.32 | -2.88% | 0.53 | 卖点 |
2023-05-08 | 001226 | 27.29 | 26.64 | 27.16 | 27.1 | 0.22% | 0.34 | -- |
2023-05-05 | 001226 | 27.46 | 26.9 | 27.39 | 27.04 | -1.46% | 0.4 | -- |
2023-05-04 | 001226 | 27.67 | 27.1 | 27.38 | 27.44 | 0.85% | 0.48 | 买点 |
2023-04-28 | 001226 | 27.28 | 26.75 | 26.76 | 27.21 | 1.91% | 0.44 | -- |
2023-04-27 | 001226 | 27.05 | 26.34 | 26.81 | 26.7 | -0.6% | 0.54 | -- |
2023-04-26 | 001226 | 27.15 | 25.7 | 25.73 | 26.86 | 4.72% | 1.03 | -- |
2023-04-25 | 001226 | 26.58 | 25.26 | 26.58 | 25.65 | -3.21% | 0.79 | -- |
2023-04-24 | 001226 | 27.26 | 26.36 | 27.15 | 26.5 | -2.11% | 0.78 | -- |
2023-04-21 | 001226 | 27.84 | 26.89 | 27.64 | 27.07 | -2.06% | 0.78 | -- |
2023-04-20 | 001226 | 27.99 | 27.51 | 27.9 | 27.64 | -1.07% | 0.54 | -- |
2023-04-19 | 001226 | 28.41 | 27.93 | 28.03 | 27.94 | -0.96% | 0.52 | -- |
2023-04-18 | 001226 | 28.78 | 28.18 | 28.73 | 28.21 | -2.22% | 0.74 | -- |
2023-04-17 | 001226 | 28.95 | 28.41 | 28.5 | 28.85 | 0.98% | 0.64 | -- |
2023-04-14 | 001226 | 28.72 | 28.41 | 28.68 | 28.57 | 0.21% | 0.34 | -- |
2023-04-13 | 001226 | 29 | 28.48 | 28.95 | 28.51 | -1.62% | 0.65 | -- |
2023-04-12 | 001226 | 29.04 | 28.61 | 28.75 | 28.98 | 0.73% | 0.42 | -- |
2023-04-11 | 001226 | 28.98 | 28.7 | 28.98 | 28.77 | -0.42% | 0.42 | -- |
2023-04-10 | 001226 | 29.78 | 28.69 | 29.51 | 28.89 | -2.5% | 0.83 | 卖点 |
2023-04-07 | 001226 | 29.71 | 29.2 | 29.4 | 29.63 | 0.85% | 0.5 | 买点 |
2023-04-06 | 001226 | 29.78 | 29.05 | 29.44 | 29.38 | -0.17% | 0.56 | -- |
2023-04-04 | 001226 | 30.19 | 29.33 | 29.98 | 29.43 | -1.87% | 0.72 | 卖点 |
2023-04-03 | 001226 | 30.07 | 29.47 | 29.47 | 29.99 | 1.8% | 0.74 | 买点 |
2023-03-31 | 001226 | 29.55 | 29.19 | 29.19 | 29.46 | 0.41% | 0.35 | -- |
2023-03-30 | 001226 | 29.66 | 29.04 | 29.36 | 29.34 | 0.1% | 0.62 | -- |
2023-03-29 | 001226 | 29.73 | 29.22 | 29.73 | 29.31 | -0.85% | 0.51 | -- |
2023-03-28 | 001226 | 30.1 | 29.35 | 30.04 | 29.56 | -0.97% | 0.78 | -- |
2023-03-27 | 001226 | 30.11 | 29.52 | 30.11 | 29.85 | -1.13% | 0.98 | -- |
2023-03-24 | 001226 | 30.44 | 30.05 | 30.4 | 30.19 | -0.72% | 0.86 | -- |
2023-03-23 | 001226 | 30.65 | 30.1 | 30.47 | 30.41 | -0.78% | 0.81 | -- |
2023-03-22 | 001226 | 30.79 | 30.31 | 30.31 | 30.65 | 1.12% | 0.8 | -- |
2023-03-21 | 001226 | 30.34 | 29.88 | 30 | 30.31 | 0.93% | 0.69 | -- |
2023-03-20 | 001226 | 30.58 | 30.01 | 30.58 | 30.03 | -1.09% | 0.75 | -- |
2023-03-17 | 001226 | 30.62 | 30.32 | 30.33 | 30.36 | 0.86% | 0.77 | -- |
2023-03-16 | 001226 | 31.08 | 30.08 | 30.71 | 30.1 | -2.46% | 0.97 | -- |
2023-03-15 | 001226 | 31.15 | 30.46 | 30.46 | 30.86 | 1.35% | 0.92 | -- |
2023-03-14 | 001226 | 31.44 | 30.23 | 31.36 | 30.45 | -3.7% | 1.6 | -- |
2023-03-13 | 001226 | 33.2 | 31.13 | 31.13 | 31.62 | 1.61% | 1.73 | -- |
2023-03-10 | 001226 | 32.16 | 31 | 31.89 | 31.12 | -2.08% | 1.27 | -- |
2023-03-09 | 001226 | 32.45 | 31.67 | 32.34 | 31.78 | -1.82% | 1.37 | -- |
2023-03-08 | 001226 | 32.53 | 32.01 | 32.13 | 32.37 | -0.15% | 0.79 | -- |
2023-03-07 | 001226 | 33.39 | 32.23 | 33.39 | 32.42 | -2.93% | 1.62 | -- |
2023-03-06 | 001226 | 34.06 | 32.91 | 33.84 | 33.4 | -1.27% | 1.97 | -- |
2023-03-03 | 001226 | 34.8 | 33.69 | 34.37 | 33.83 | -2.82% | 2.23 | 卖点 |
2023-03-02 | 001226 | 35.2 | 33.6 | 34.02 | 34.81 | 1.1% | 3.75 | -- |
2023-03-01 | 001226 | 35.6 | 33 | 33.45 | 34.43 | 3.02% | 3.6 | 买点 |
2023-02-28 | 001226 | 33.77 | 32.8 | 33.42 | 33.42 | -0.89% | 2.2 | -- |
2023-02-27 | 001226 | 35.09 | 33.38 | 34.89 | 33.72 | -3.63% | 3.07 | 卖点 |
2023-02-24 | 001226 | 36.3 | 34 | 34.3 | 34.99 | 2.67% | 4.34 | -- |
2023-02-23 | 001226 | 35.35 | 33.91 | 35.03 | 34.08 | -2.68% | 3.73 | -- |
2023-02-22 | 001226 | 35.78 | 34.61 | 34.61 | 35.02 | 0.78% | 4.88 | -- |