近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
永泰运(001228)今日涨幅为-2.61%,平均成交的价格为:53.47,其中成交最活跃的的价格为:54.93、54.92、54.98,成交密集的手数区间:20-30、30-50、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
54.93 | 2900 | 0.22% | 0 | 0% |
54.92 | 2800 | 0.21% | 0 | 0% |
54.98 | 800 | 0.06% | 400 | 0.03% |
54.91 | 400 | 0.03% | 300 | 0.02% |
54.94 | 0 | 0% | 200 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.31万 | 1103.33 | 3.44万 | 1146.67 |
30-50 | 2.41万 | 482 | 1.21万 | 242 |
100-150 | 1.06万 | 70.67 | 1万 | 66.67 |
70-100 | 8800 | 88 | 0 | 0 |
50-70 | 6400 | 91.43 | 0 | 0 |
永泰运(001228)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
永泰运(001228)价格支撑位:46,压力位:59.99,5日均价:55.34,20日均价:53.86,60日均价:57.17,当前价格:53.37。在近60交易日内:区间涨跌幅:-20.34%,区间振幅:39.57%;沪深300涨跌幅:-9.48%,区间换手率:8.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001228 | 40.45 | 39.42 | 40.45 | 39.43 | -3.57% | 1.95 | 卖点 |
2023-05-18 | 001228 | 41.8 | 40.16 | 41.06 | 40.89 | -0.05% | 2.09 | -- |
2023-05-17 | 001228 | 41.86 | 40.77 | 40.77 | 40.91 | 0.34% | 2.16 | -- |
2023-05-16 | 001228 | 42.78 | 40.35 | 42.78 | 40.77 | -4.79% | 2.74 | -- |
2023-05-15 | 001228 | 43.68 | 40.78 | 41.88 | 42.82 | -0.79% | 4.18 | -- |
2023-05-12 | 001228 | 43.16 | 41.1 | 41.1 | 43.16 | 10.07% | 4.93 | 买点 |
2023-05-11 | 001228 | 39.42 | 38.86 | 39.2 | 39.21 | 0.03% | 0.48 | -- |
2023-05-10 | 001228 | 39.45 | 38.25 | 38.27 | 39.2 | 1.95% | 0.89 | -- |
2023-05-09 | 001228 | 39.44 | 38.38 | 38.8 | 38.45 | -0.98% | 0.92 | -- |
2023-05-08 | 001228 | 39.97 | 38.75 | 39.27 | 38.83 | -2.58% | 1.28 | -- |
2023-05-05 | 001228 | 41.29 | 39.17 | 41.14 | 39.86 | -3.02% | 1.36 | -- |
2023-05-04 | 001228 | 41.95 | 40.38 | 40.71 | 41.1 | 0.86% | 0.57 | -- |
2023-04-28 | 001228 | 41.85 | 40.71 | 41.35 | 40.75 | -1.4% | 1.02 | -- |
2023-04-27 | 001228 | 42.37 | 41.01 | 41.8 | 41.33 | -1.62% | 1.11 | -- |
2023-04-26 | 001228 | 42.59 | 40.05 | 40.05 | 42.01 | 3.45% | 1.05 | -- |
2023-04-25 | 001228 | 42.48 | 40.01 | 42.07 | 40.61 | -2.92% | 0.89 | -- |
2023-04-24 | 001228 | 42.66 | 41.72 | 42.54 | 41.83 | -1.67% | 0.62 | -- |
2023-04-21 | 001228 | 44.2 | 42.25 | 43.77 | 42.54 | -3.23% | 1.14 | -- |
2023-04-20 | 001228 | 45.02 | 43.61 | 44.81 | 43.96 | -2.33% | 1.38 | -- |
2023-04-19 | 001228 | 47.88 | 44.87 | 47.88 | 45.01 | -5.99% | 2.53 | -- |
2023-04-18 | 001228 | 49.01 | 47.86 | 48.98 | 47.88 | -1.52% | 0.88 | -- |
2023-04-17 | 001228 | 49.7 | 47.5 | 48.2 | 48.62 | -0.53% | 1.19 | -- |
2023-04-14 | 001228 | 49.17 | 48.27 | 48.41 | 48.88 | 0.39% | 0.93 | -- |
2023-04-13 | 001228 | 50.14 | 47.15 | 48.05 | 48.69 | 1.33% | 1.91 | -- |
2023-04-12 | 001228 | 48.98 | 47.76 | 48.36 | 48.05 | -0.64% | 0.94 | -- |
2023-04-11 | 001228 | 49.09 | 48 | 49.09 | 48.36 | -1.49% | 0.86 | 卖点 |
2023-04-10 | 001228 | 50.15 | 49.01 | 49.31 | 49.09 | -0.43% | 1.01 | -- |
2023-04-07 | 001228 | 49.8 | 48.66 | 48.91 | 49.3 | 0.8% | 0.97 | -- |
2023-04-06 | 001228 | 49.12 | 48.05 | 48.26 | 48.91 | 0.72% | 0.79 | 买点 |
2023-04-04 | 001228 | 49.65 | 48.2 | 49.43 | 48.56 | -2.22% | 1.25 | 卖点 |
2023-04-03 | 001228 | 50.3 | 49.26 | 50.3 | 49.66 | -1.55% | 1.76 | -- |
2023-03-31 | 001228 | 50.5 | 48.28 | 48.28 | 50.44 | 4.09% | 2.05 | 买点 |
2023-03-30 | 001228 | 48.83 | 47.93 | 48.59 | 48.46 | -0.49% | 0.9 | -- |
2023-03-29 | 001228 | 49.19 | 48.22 | 48.68 | 48.7 | 0.77% | 1.16 | -- |
2023-03-28 | 001228 | 49.76 | 47.99 | 48.35 | 48.33 | 0.17% | 1.26 | -- |
2023-03-27 | 001228 | 49.1 | 47.49 | 48.99 | 48.25 | -0.23% | 1.14 | -- |
2023-03-24 | 001228 | 49.92 | 47.76 | 49.5 | 48.36 | -2.05% | 1.45 | -- |
2023-03-23 | 001228 | 50.65 | 48.73 | 50.24 | 49.37 | -1.73% | 1.04 | -- |
2023-03-22 | 001228 | 52.15 | 49.5 | 51.02 | 50.24 | 0.14% | 1.49 | -- |
2023-03-21 | 001228 | 50.56 | 48.5 | 48.75 | 50.17 | 3.44% | 1.27 | -- |
2023-03-20 | 001228 | 50.52 | 48.39 | 50.52 | 48.5 | -3.69% | 1.79 | -- |
2023-03-17 | 001228 | 51.32 | 50.19 | 51.2 | 50.36 | -0.47% | 0.52 | -- |
2023-03-16 | 001228 | 52.04 | 50.6 | 51.99 | 50.6 | -2.67% | 0.63 | -- |
2023-03-15 | 001228 | 53.34 | 51.5 | 52.58 | 51.99 | -0.35% | 0.64 | -- |
2023-03-14 | 001228 | 53.85 | 51.75 | 53.85 | 52.17 | -2.34% | 0.87 | -- |
2023-03-13 | 001228 | 54.34 | 53.03 | 53.72 | 53.42 | -0.58% | 0.71 | -- |
2023-03-10 | 001228 | 54.69 | 53.71 | 54.24 | 53.73 | -1.49% | 0.34 | -- |
2023-03-09 | 001228 | 56.1 | 54.35 | 56.06 | 54.54 | -2.21% | 0.66 | -- |
2023-03-08 | 001228 | 56.36 | 54.89 | 54.99 | 55.77 | 1.07% | 0.65 | -- |
2023-03-07 | 001228 | 56.7 | 55.1 | 56.34 | 55.18 | -2.06% | 0.55 | -- |
2023-03-06 | 001228 | 56.65 | 55.47 | 56.37 | 56.34 | -0.05% | 0.46 | -- |
2023-03-03 | 001228 | 56.82 | 55.41 | 56.81 | 56.37 | -0.88% | 0.63 | -- |
2023-03-02 | 001228 | 57.48 | 56.64 | 56.9 | 56.87 | 0.48% | 0.51 | -- |
2023-03-01 | 001228 | 57.5 | 56.33 | 57.43 | 56.6 | -1.46% | 0.71 | -- |
2023-02-28 | 001228 | 58.9 | 56.92 | 56.93 | 57.44 | 0.93% | 0.61 | -- |
2023-02-27 | 001228 | 57.59 | 56.51 | 57.28 | 56.91 | -0.66% | 0.47 | -- |
2023-02-24 | 001228 | 58.05 | 57.06 | 57.63 | 57.29 | 0.03% | 0.58 | -- |
2023-02-23 | 001228 | 58.25 | 57.06 | 58.25 | 57.27 | -1.34% | 0.8 | -- |
2023-02-22 | 001228 | 58.98 | 57.41 | 57.75 | 58.05 | 0.43% | 0.65 | -- |