近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
魅视科技(001229)今日涨幅为-0.53%,平均成交的价格为:29.69,其中成交最活跃的的价格为:30.33、30.34、30.30,成交密集的手数区间:50-70、300-500、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.33 | 3800 | 0.2% | 1万 | 0.52% |
30.34 | 300 | 0.02% | 2400 | 0.12% |
30.3 | 700 | 0.04% | 0 | 0% |
30.35 | 200 | 0.01% | 0 | 0% |
30.31 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.12万 | 302.86 | 3.46万 | 494.29 |
300-500 | 3.93万 | 78.6 | 0 | 0 |
70-100 | 9600 | 96 | 1.78万 | 178 |
200-300 | 2.06万 | 68.67 | 0 | 0 |
100-150 | 1万 | 66.67 | 1万 | 66.67 |
魅视科技(001229)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
魅视科技(001229)价格支撑位:28.13,压力位:33.19,5日均价:31.04,20日均价:30.22,60日均价:31.26,当前价格:29.94。在近60交易日内:区间涨跌幅:-34.59%,区间振幅:38.19%;沪深300涨跌幅:-9.48%,区间换手率:12.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001229 | 36.64 | 35.34 | 36.17 | 35.51 | -3.14% | 3.35 | -- |
2023-05-18 | 001229 | 37.4 | 35.65 | 35.68 | 36.66 | 2.98% | 2.72 | -- |
2023-05-17 | 001229 | 35.74 | 35.14 | 35.17 | 35.6 | 0.25% | 1.66 | -- |
2023-05-16 | 001229 | 35.94 | 34.68 | 35.09 | 35.51 | 1.17% | 2.27 | -- |
2023-05-15 | 001229 | 35.33 | 34.37 | 35.03 | 35.1 | 0.49% | 1.93 | -- |
2023-05-12 | 001229 | 35.38 | 34.01 | 34.19 | 34.93 | 1.66% | 2.33 | -- |
2023-05-11 | 001229 | 34.72 | 33 | 33.21 | 34.36 | 4.15% | 2.22 | -- |
2023-05-10 | 001229 | 34.62 | 32.04 | 33.71 | 32.99 | -2.43% | 2.69 | -- |
2023-05-09 | 001229 | 34.8 | 33.52 | 34.69 | 33.81 | -1.54% | 1.46 | -- |
2023-05-08 | 001229 | 34.47 | 32.99 | 32.99 | 34.34 | 3.59% | 2.07 | -- |
2023-05-05 | 001229 | 33.41 | 32.32 | 33.07 | 33.15 | 1.04% | 1.6 | -- |
2023-05-04 | 001229 | 33.09 | 31.69 | 31.7 | 32.81 | 3.53% | 2.82 | 买点 |
2023-04-28 | 001229 | 31.69 | 29.11 | 29.11 | 31.69 | 10% | 1.72 | -- |
2023-04-27 | 001229 | 29.31 | 28.56 | 28.88 | 28.81 | -0.89% | 1 | -- |
2023-04-26 | 001229 | 30.11 | 28.81 | 29.68 | 29.07 | -0.78% | 1.24 | -- |
2023-04-25 | 001229 | 31.78 | 29.15 | 31.25 | 29.3 | -7.22% | 2.04 | -- |
2023-04-24 | 001229 | 32.3 | 31.01 | 31.24 | 31.58 | 0.93% | 1.15 | -- |
2023-04-21 | 001229 | 34.74 | 31.21 | 34.22 | 31.29 | -9.17% | 2.9 | -- |
2023-04-20 | 001229 | 35.09 | 34.14 | 34.56 | 34.45 | -0.55% | 1.52 | -- |
2023-04-19 | 001229 | 35.39 | 33.77 | 33.77 | 34.64 | 2.55% | 2.53 | -- |
2023-04-18 | 001229 | 34.25 | 33.3 | 34.25 | 33.78 | -0.91% | 1.25 | -- |
2023-04-17 | 001229 | 34.98 | 33.86 | 34.9 | 34.09 | -3.04% | 1.75 | 卖点 |
2023-04-14 | 001229 | 35.47 | 33.9 | 35.3 | 35.16 | -0.2% | 2.41 | -- |
2023-04-13 | 001229 | 35.97 | 35.1 | 35.8 | 35.23 | -1.87% | 2.81 | -- |
2023-04-12 | 001229 | 36.36 | 34.71 | 35.12 | 35.9 | 2.22% | 3.42 | -- |
2023-04-11 | 001229 | 35.58 | 34.3 | 34.33 | 35.12 | 0.14% | 2.8 | -- |
2023-04-10 | 001229 | 36.18 | 34 | 34.2 | 35.07 | 2.66% | 5.72 | 买点 |
2023-04-07 | 001229 | 34.79 | 33.8 | 34.31 | 34.16 | 0.41% | 2.64 | -- |
2023-04-06 | 001229 | 34.66 | 33.7 | 34.05 | 34.02 | -1.82% | 2.29 | -- |
2023-04-04 | 001229 | 35.78 | 34.41 | 35.51 | 34.65 | -3.27% | 2.6 | 卖点 |
2023-04-03 | 001229 | 36.01 | 34.88 | 35.44 | 35.82 | 1.04% | 3.48 | -- |
2023-03-31 | 001229 | 36.29 | 33.72 | 34.3 | 35.45 | 4.85% | 4.33 | 买点 |
2023-03-30 | 001229 | 34.37 | 33.3 | 34 | 33.81 | -0.91% | 2.09 | -- |
2023-03-29 | 001229 | 35.11 | 34 | 34.68 | 34.12 | -0.99% | 2.2 | 卖点 |
2023-03-28 | 001229 | 35.28 | 34.27 | 35.12 | 34.46 | -2.38% | 3.96 | -- |
2023-03-27 | 001229 | 37.68 | 34.91 | 36.51 | 35.3 | -1.07% | 7.53 | -- |
2023-03-24 | 001229 | 36.25 | 34.83 | 35.01 | 35.68 | 2.59% | 5.67 | -- |
2023-03-23 | 001229 | 35.5 | 34.4 | 34.6 | 34.78 | -0.34% | 4.68 | -- |
2023-03-22 | 001229 | 35.26 | 33.84 | 34.14 | 34.9 | 1.75% | 4.46 | -- |
2023-03-21 | 001229 | 34.39 | 33.2 | 33.7 | 34.3 | 1.03% | 4.27 | -- |
2023-03-20 | 001229 | 34.14 | 32.55 | 33.17 | 33.95 | 2.35% | 4.28 | 买点 |
2023-03-17 | 001229 | 33.56 | 32.55 | 32.58 | 33.17 | 2.47% | 3.79 | -- |
2023-03-16 | 001229 | 33.19 | 31.71 | 32.32 | 32.37 | -0.06% | 3.06 | -- |
2023-03-15 | 001229 | 33.44 | 32.35 | 32.9 | 32.39 | -0.83% | 2.71 | -- |
2023-03-14 | 001229 | 33.88 | 32.3 | 33.8 | 32.66 | -4.28% | 4.69 | -- |
2023-03-13 | 001229 | 34.18 | 33.23 | 33.71 | 34.12 | -0.79% | 3.96 | 卖点 |
2023-03-10 | 001229 | 35.65 | 33.1 | 33.2 | 34.39 | 3.06% | 6.43 | 买点 |
2023-03-09 | 001229 | 34.15 | 33.07 | 34.06 | 33.37 | -1.3% | 2.73 | 卖点 |
2023-03-08 | 001229 | 34.17 | 33.12 | 33.27 | 33.81 | 1.59% | 3.62 | 买点 |
2023-03-07 | 001229 | 34.66 | 33.15 | 34.51 | 33.28 | -4.94% | 4.86 | 卖点 |
2023-03-06 | 001229 | 36 | 34.68 | 35.86 | 35.01 | -0.93% | 7.13 | -- |
2023-03-03 | 001229 | 37.7 | 34.03 | 37.11 | 35.34 | -6.28% | 12.02 | -- |
2023-03-02 | 001229 | 37.71 | 37.33 | 37.7 | 37.71 | 10.01% | 4.17 | -- |
2023-03-01 | 001229 | 34.28 | 31.01 | 31.16 | 34.28 | 10.01% | 4.98 | 买点 |
2023-02-28 | 001229 | 32.38 | 30.6 | 31.21 | 31.16 | 2.1% | 2.48 | -- |
2023-02-27 | 001229 | 31.8 | 30.2 | 31.8 | 30.52 | -3.66% | 2.03 | -- |
2023-02-24 | 001229 | 32.21 | 31.31 | 31.48 | 31.68 | 0.76% | 1.58 | -- |
2023-02-23 | 001229 | 32.68 | 31.2 | 32.68 | 31.44 | -3.26% | 2.49 | 卖点 |
2023-02-22 | 001229 | 32.89 | 32.05 | 32.85 | 32.5 | -1.96% | 2.29 | -- |