近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
农心科技(001231)今日涨幅为-4.85%，平均成交的价格为：25.09，其中成交最活跃的的价格为：26.01、26.15、25.99，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.01 | 0 | 0% | 6600 | 0.13% |
| 26.15 | 2000 | 0.04% | 0 | 0% |
| 25.99 | 1000 | 0.02% | 700 | 0.01% |
| 25.98 | 0 | 0% | 700 | 0.01% |
| 26 | 300 | 0.01% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.11万 | 3422.28 | 24.66万 | 4931.5 |
| 50-70 | 5.76万 | 822.86 | 9.39万 | 1341.43 |
| 70-100 | 4.99万 | 499 | 9.8万 | 980 |
| 100-150 | 7.93万 | 528.67 | 3.15万 | 210 |
| 150-200 | 0 | 0 | 3.44万 | 171.81 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001231 | 21.49 | 21.12 | 21.26 | 21.4 | 0.85% | 0.43 | -- |
| 2023-05-18 | 001231 | 21.25 | 21 | 21.1 | 21.22 | 0.43% | 0.37 | -- |
| 2023-05-17 | 001231 | 21.24 | 20.8 | 20.9 | 21.13 | 1.1% | 0.5 | 买点 |
| 2023-05-16 | 001231 | 21.03 | 20.82 | 20.96 | 20.9 | -0.57% | 0.24 | 卖点 |
| 2023-05-15 | 001231 | 21.06 | 20.78 | 20.97 | 21.02 | 0.24% | 0.4 | -- |
| 2023-05-12 | 001231 | 21.13 | 20.81 | 20.96 | 20.97 | 0.05% | 0.3 | -- |
| 2023-05-11 | 001231 | 20.99 | 20.69 | 20.69 | 20.96 | 1.16% | 0.33 | 买点 |
| 2023-05-10 | 001231 | 20.84 | 20.36 | 20.58 | 20.72 | 0.58% | 0.28 | -- |
| 2023-05-09 | 001231 | 20.88 | 20.5 | 20.88 | 20.6 | -1.48% | 0.52 | 卖点 |
| 2023-05-08 | 001231 | 21.23 | 20.84 | 21 | 20.91 | -0.52% | 0.37 | -- |
| 2023-05-05 | 001231 | 21.48 | 20.91 | 21.22 | 21.02 | -1.18% | 0.31 | -- |
| 2023-05-04 | 001231 | 21.34 | 20.67 | 20.72 | 21.27 | 1.97% | 0.62 | 买点 |
| 2023-04-28 | 001231 | 20.87 | 20.4 | 20.6 | 20.86 | 1.11% | 0.57 | -- |
| 2023-04-27 | 001231 | 20.65 | 20.3 | 20.45 | 20.63 | 0.88% | 0.38 | -- |
| 2023-04-26 | 001231 | 20.54 | 20.15 | 20.15 | 20.45 | 0.69% | 0.43 | -- |
| 2023-04-25 | 001231 | 21.18 | 20.14 | 21.08 | 20.31 | -3.65% | 0.48 | -- |
| 2023-04-24 | 001231 | 21.46 | 20.73 | 21.06 | 21.08 | 0.19% | 0.33 | -- |
| 2023-04-21 | 001231 | 21.52 | 20.7 | 21.41 | 21.04 | -2% | 0.8 | -- |
| 2023-04-20 | 001231 | 22.08 | 21.4 | 22.08 | 21.47 | -2.36% | 0.77 | -- |
| 2023-04-19 | 001231 | 22.35 | 21.98 | 22.35 | 21.99 | -1.65% | 0.6 | 卖点 |
| 2023-04-18 | 001231 | 22.5 | 22.25 | 22.5 | 22.36 | -0.27% | 0.35 | -- |
| 2023-04-17 | 001231 | 22.45 | 22.27 | 22.3 | 22.42 | 0.49% | 0.62 | -- |
| 2023-04-14 | 001231 | 22.37 | 22.16 | 22.23 | 22.31 | 0.5% | 0.47 | 买点 |
| 2023-04-13 | 001231 | 22.41 | 22.16 | 22.21 | 22.2 | -0.22% | 0.47 | -- |
| 2023-04-12 | 001231 | 22.4 | 22.15 | 22.15 | 22.25 | 0.18% | 0.38 | -- |
| 2023-04-11 | 001231 | 22.24 | 22.02 | 22.13 | 22.21 | 0.36% | 0.41 | -- |
| 2023-04-10 | 001231 | 22.53 | 22.06 | 22.39 | 22.13 | -1.43% | 0.58 | -- |
| 2023-04-07 | 001231 | 22.48 | 22.23 | 22.43 | 22.45 | 0.54% | 0.52 | -- |
| 2023-04-06 | 001231 | 22.38 | 22.03 | 22.25 | 22.33 | 0.31% | 0.44 | -- |
| 2023-04-04 | 001231 | 22.54 | 22.1 | 22.5 | 22.26 | -1.24% | 0.67 | -- |
| 2023-04-03 | 001231 | 22.54 | 22.2 | 22.4 | 22.54 | 0.58% | 0.56 | -- |
| 2023-03-31 | 001231 | 22.52 | 22.14 | 22.23 | 22.41 | 0.76% | 0.49 | -- |
| 2023-03-30 | 001231 | 22.35 | 21.98 | 22.35 | 22.24 | -0.18% | 0.64 | -- |
| 2023-03-29 | 001231 | 22.75 | 22.25 | 22.69 | 22.28 | -1.81% | 0.81 | -- |
| 2023-03-28 | 001231 | 22.8 | 22.54 | 22.6 | 22.69 | -0.31% | 0.55 | -- |
| 2023-03-27 | 001231 | 23.01 | 22.61 | 23.01 | 22.76 | -0.31% | 0.54 | -- |
| 2023-03-24 | 001231 | 23.11 | 22.81 | 23.09 | 22.83 | -0.61% | 0.54 | 卖点 |
| 2023-03-23 | 001231 | 23.12 | 22.9 | 23 | 22.97 | -0.35% | 0.51 | -- |
| 2023-03-22 | 001231 | 23.16 | 22.9 | 22.97 | 23.05 | 0.44% | 0.64 | 买点 |
| 2023-03-21 | 001231 | 22.97 | 22.55 | 22.55 | 22.95 | 1.55% | 0.66 | -- |
| 2023-03-20 | 001231 | 22.93 | 22.57 | 22.78 | 22.6 | -0.79% | 0.65 | -- |
| 2023-03-17 | 001231 | 22.96 | 22.72 | 22.72 | 22.78 | 0.57% | 0.67 | -- |
| 2023-03-16 | 001231 | 23.38 | 22.65 | 22.96 | 22.65 | -1.35% | 1.04 | -- |
| 2023-03-15 | 001231 | 23.07 | 22.72 | 22.72 | 22.96 | 1.1% | 0.67 | -- |
| 2023-03-14 | 001231 | 23.1 | 22.55 | 23.1 | 22.71 | -1.77% | 1.02 | -- |
| 2023-03-13 | 001231 | 23.4 | 22.88 | 23.11 | 23.12 | -0.39% | 0.68 | -- |
| 2023-03-10 | 001231 | 23.58 | 23.17 | 23.58 | 23.21 | -1.69% | 0.7 | -- |
| 2023-03-09 | 001231 | 23.67 | 23.42 | 23.63 | 23.61 | 0.21% | 0.59 | -- |
| 2023-03-08 | 001231 | 23.58 | 23.22 | 23.38 | 23.56 | 0.68% | 0.71 | -- |
| 2023-03-07 | 001231 | 24 | 23.4 | 23.87 | 23.4 | -2.38% | 1.08 | -- |
| 2023-03-06 | 001231 | 23.99 | 23.68 | 23.85 | 23.97 | 0.93% | 0.93 | -- |
| 2023-03-03 | 001231 | 23.95 | 23.63 | 23.85 | 23.75 | -0.46% | 1.01 | -- |
| 2023-03-02 | 001231 | 24.2 | 23.85 | 24.13 | 23.86 | -1.16% | 0.89 | 卖点 |
| 2023-03-01 | 001231 | 24.16 | 23.95 | 24.16 | 24.14 | -0.37% | 1.01 | -- |
| 2023-02-28 | 001231 | 24.35 | 23.93 | 24.31 | 24.23 | -0.41% | 1.19 | -- |
| 2023-02-27 | 001231 | 24.5 | 24 | 24 | 24.33 | 0.16% | 1.49 | -- |
| 2023-02-24 | 001231 | 24.54 | 23.67 | 24 | 24.29 | 1.29% | 1.87 | 买点 |
| 2023-02-23 | 001231 | 24.12 | 23.8 | 24.05 | 23.98 | 0.04% | 0.94 | -- |
| 2023-02-22 | 001231 | 23.98 | 23.74 | 23.88 | 23.97 | 0.13% | 0.77 | -- |