近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
泰慕士(001234)今日涨幅为0.12%,平均成交的价格为:24.9,其中成交最活跃的的价格为:25.15、25.18、25.17,成交密集的手数区间:70-100、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.15 | 7.23万 | 5.28% | 0 | 0% |
25.18 | 6.31万 | 4.61% | 0 | 0% |
25.17 | 3.97万 | 2.9% | 0 | 0% |
25.16 | 1.12万 | 0.82% | 5000 | 0.37% |
25.14 | 4700 | 0.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 2.45万 | 245 | 1.96万 | 196 |
200-300 | 2.31万 | 77 | 2.09万 | 69.67 |
300-500 | 3.12万 | 62.4 | 0 | 0 |
100-150 | 2.54万 | 169.33 | 0 | 0 |
150-200 | 0 | 0 | 1.58万 | 79 |
泰慕士(001234)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
泰慕士(001234)价格支撑位:23.6,压力位:28.67,5日均价:24.93,20日均价:25.62,60日均价:26.13,当前价格:24.89。在近60交易日内:区间涨跌幅:4.4%,区间振幅:39.22%;沪深300涨跌幅:-9.48%,区间换手率:14.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001234 | 22.72 | 22.38 | 22.55 | 22.43 | -0.44% | 0.77 | -- |
2023-05-18 | 001234 | 22.74 | 22.28 | 22.7 | 22.53 | 0.04% | 0.91 | -- |
2023-05-17 | 001234 | 22.88 | 22.47 | 22.88 | 22.52 | -0.57% | 0.92 | -- |
2023-05-16 | 001234 | 22.95 | 22.2 | 22.56 | 22.65 | 0.67% | 1.06 | -- |
2023-05-15 | 001234 | 22.8 | 22.13 | 22.63 | 22.5 | -1.32% | 1.11 | -- |
2023-05-12 | 001234 | 23.34 | 22.33 | 22.33 | 22.8 | 2.1% | 1.99 | -- |
2023-05-11 | 001234 | 22.45 | 21.88 | 21.88 | 22.33 | 1.41% | 0.83 | 买点 |
2023-05-10 | 001234 | 22.2 | 21.8 | 21.85 | 22.02 | 0.78% | 0.55 | -- |
2023-05-09 | 001234 | 22.4 | 21.75 | 22.4 | 21.85 | -2.24% | 0.56 | 卖点 |
2023-05-08 | 001234 | 22.5 | 22.22 | 22.43 | 22.35 | -0.36% | 0.36 | -- |
2023-05-05 | 001234 | 22.79 | 22.3 | 22.78 | 22.43 | -1.67% | 0.63 | -- |
2023-05-04 | 001234 | 22.98 | 22.08 | 22.08 | 22.81 | 3.59% | 1.17 | 买点 |
2023-04-28 | 001234 | 22.16 | 21.44 | 21.6 | 22.02 | 1.66% | 0.48 | -- |
2023-04-27 | 001234 | 21.97 | 21.6 | 21.96 | 21.66 | -1.37% | 0.4 | -- |
2023-04-26 | 001234 | 22.25 | 21.8 | 22 | 21.96 | -0.86% | 0.51 | -- |
2023-04-25 | 001234 | 22.29 | 21.58 | 21.89 | 22.15 | 1.1% | 0.82 | -- |
2023-04-24 | 001234 | 22.11 | 20.91 | 21.5 | 21.91 | 1.53% | 0.97 | -- |
2023-04-21 | 001234 | 22.44 | 21.45 | 22.38 | 21.58 | -3.53% | 1.24 | -- |
2023-04-20 | 001234 | 22.96 | 22.34 | 22.67 | 22.37 | -2.1% | 0.92 | -- |
2023-04-19 | 001234 | 23.08 | 22.8 | 23.04 | 22.85 | -1.08% | 0.55 | 卖点 |
2023-04-18 | 001234 | 23.26 | 23.03 | 23.26 | 23.1 | -0.04% | 0.35 | -- |
2023-04-17 | 001234 | 23.18 | 22.91 | 22.98 | 23.11 | 0.04% | 0.37 | -- |
2023-04-14 | 001234 | 23.36 | 22.94 | 23.29 | 23.1 | -0.52% | 0.58 | -- |
2023-04-13 | 001234 | 23.37 | 23.12 | 23.12 | 23.22 | 0.69% | 0.75 | 买点 |
2023-04-12 | 001234 | 23.08 | 22.91 | 22.91 | 23.06 | 0.48% | 0.53 | -- |
2023-04-11 | 001234 | 22.96 | 22.75 | 22.86 | 22.95 | 0.35% | 0.35 | -- |
2023-04-10 | 001234 | 23.08 | 22.8 | 23 | 22.87 | -0.74% | 0.6 | -- |
2023-04-07 | 001234 | 23.12 | 22.92 | 23.07 | 23.04 | -0.09% | 0.56 | -- |
2023-04-06 | 001234 | 23.13 | 22.75 | 22.96 | 23.06 | 0.39% | 0.55 | -- |
2023-04-04 | 001234 | 23.36 | 22.85 | 23.36 | 22.97 | -1.63% | 0.96 | -- |
2023-04-03 | 001234 | 23.37 | 23.19 | 23.3 | 23.35 | 0.21% | 0.63 | -- |
2023-03-31 | 001234 | 23.45 | 23.18 | 23.35 | 23.3 | -0.77% | 0.8 | -- |
2023-03-30 | 001234 | 23.78 | 23.08 | 23.21 | 23.48 | 1.16% | 1.25 | -- |
2023-03-29 | 001234 | 23.65 | 23.18 | 23.64 | 23.21 | -1.82% | 0.93 | -- |
2023-03-28 | 001234 | 24.04 | 23.4 | 23.83 | 23.64 | -0.17% | 0.81 | -- |
2023-03-27 | 001234 | 24.24 | 23.53 | 24.24 | 23.68 | -1.99% | 1.02 | 卖点 |
2023-03-24 | 001234 | 24.35 | 24.08 | 24.17 | 24.16 | -0.33% | 0.59 | -- |
2023-03-23 | 001234 | 24.28 | 24.08 | 24.15 | 24.24 | 0% | 0.57 | -- |
2023-03-22 | 001234 | 24.35 | 24 | 24 | 24.24 | 0.83% | 1.05 | -- |
2023-03-21 | 001234 | 24.04 | 23.59 | 23.72 | 24.04 | 0.97% | 0.8 | 买点 |
2023-03-20 | 001234 | 24.09 | 23.6 | 24.09 | 23.81 | -0.96% | 0.67 | -- |
2023-03-17 | 001234 | 24.1 | 23.8 | 23.88 | 24.04 | 0.67% | 1.09 | -- |
2023-03-16 | 001234 | 24.03 | 23.58 | 23.8 | 23.88 | 0% | 1.2 | -- |
2023-03-15 | 001234 | 24.13 | 23.7 | 23.77 | 23.88 | 1.02% | 0.75 | -- |
2023-03-14 | 001234 | 24.01 | 23.4 | 24 | 23.64 | -1.66% | 0.95 | -- |
2023-03-13 | 001234 | 24.2 | 23.65 | 24.09 | 24.04 | -0.21% | 0.89 | -- |
2023-03-10 | 001234 | 24.27 | 23.97 | 24.07 | 24.09 | -0.86% | 0.75 | -- |
2023-03-09 | 001234 | 24.55 | 24.2 | 24.41 | 24.3 | -0.82% | 0.87 | -- |
2023-03-08 | 001234 | 24.61 | 24.24 | 24.52 | 24.5 | 0.45% | 0.92 | -- |
2023-03-07 | 001234 | 25.67 | 24.28 | 25.67 | 24.39 | -4.43% | 2.57 | -- |
2023-03-06 | 001234 | 26.09 | 25.3 | 26.09 | 25.52 | -1.88% | 1.58 | 卖点 |
2023-03-03 | 001234 | 26.31 | 25.81 | 26.31 | 26.01 | -1.14% | 2.76 | -- |
2023-03-02 | 001234 | 26.68 | 26.25 | 26.51 | 26.31 | -2.01% | 3.01 | -- |
2023-03-01 | 001234 | 27.25 | 26.17 | 26.31 | 26.85 | 1.47% | 5.12 | -- |
2023-02-28 | 001234 | 26.89 | 25.37 | 25.61 | 26.46 | 2.16% | 3.91 | -- |
2023-02-27 | 001234 | 26.44 | 25.37 | 25.49 | 25.9 | 2.09% | 3.51 | -- |
2023-02-24 | 001234 | 25.48 | 24.64 | 25.09 | 25.37 | 1.16% | 1.43 | -- |
2023-02-23 | 001234 | 25.3 | 24.85 | 24.86 | 25.08 | 1.09% | 0.93 | 买点 |
2023-02-22 | 001234 | 24.99 | 24.75 | 24.94 | 24.81 | -0.48% | 0.63 | 卖点 |