近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于缩量上涨状态。
浙江正特(001238)今日涨幅为10.01%，平均成交的价格为：29.21，其中成交最活跃的的价格为：30.55、30.53、30.54，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.55 | 53.82万 | 4.54% | 199.21万 | 16.82% |
| 30.53 | 9.42万 | 0.8% | 0 | 0% |
| 30.54 | 7.41万 | 0.63% | 0 | 0% |
| 30.52 | 1.19万 | 0.1% | 0 | 0% |
| 30.51 | 4000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.43万 | 895.33 | 18.41万 | 1227.33 |
| 200-300 | 18.69万 | 622.98 | 4.32万 | 144 |
| 300-500 | 7.29万 | 145.81 | 6.92万 | 138.48 |
| 150-200 | 6.43万 | 321.52 | 3.36万 | 167.8 |
| 700-1000 | 0 | 0 | 7.46万 | 74.6 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001238 | 23.18 | 22.75 | 23.07 | 22.92 | -0.69% | 1.13 | -- |
| 2023-05-18 | 001238 | 23.14 | 22.55 | 22.88 | 23.08 | 1.45% | 1.61 | -- |
| 2023-05-17 | 001238 | 22.98 | 22.3 | 22.35 | 22.75 | 1.65% | 1.3 | -- |
| 2023-05-16 | 001238 | 22.53 | 22.23 | 22.31 | 22.38 | 0.18% | 0.91 | -- |
| 2023-05-15 | 001238 | 22.36 | 21.92 | 22.06 | 22.34 | 0.86% | 1 | -- |
| 2023-05-12 | 001238 | 22.58 | 21.88 | 22.08 | 22.15 | 0.23% | 1.23 | -- |
| 2023-05-11 | 001238 | 22.56 | 21.35 | 21.6 | 22.1 | 3.56% | 1.71 | 买点 |
| 2023-05-10 | 001238 | 21.63 | 21 | 21.11 | 21.34 | 1.09% | 0.95 | -- |
| 2023-05-09 | 001238 | 21.78 | 21.08 | 21.68 | 21.11 | -3.12% | 1.06 | 卖点 |
| 2023-05-08 | 001238 | 22.12 | 21.65 | 21.9 | 21.79 | -0.5% | 0.69 | -- |
| 2023-05-05 | 001238 | 22.36 | 21.78 | 22.36 | 21.9 | -2.06% | 1.06 | -- |
| 2023-05-04 | 001238 | 22.48 | 21.94 | 22.48 | 22.36 | 1.13% | 1.04 | -- |
| 2023-04-28 | 001238 | 22.34 | 21.59 | 21.59 | 22.11 | 2.46% | 1.02 | 买点 |
| 2023-04-27 | 001238 | 21.76 | 21.08 | 21.39 | 21.58 | 0.89% | 0.97 | -- |
| 2023-04-26 | 001238 | 21.49 | 20.96 | 20.96 | 21.39 | 1.95% | 1.16 | -- |
| 2023-04-25 | 001238 | 21.53 | 20.73 | 21.48 | 20.98 | -2.55% | 1.22 | -- |
| 2023-04-24 | 001238 | 21.82 | 21.34 | 21.6 | 21.53 | -0.37% | 0.89 | -- |
| 2023-04-21 | 001238 | 22.55 | 21.56 | 22.31 | 21.61 | -3.87% | 1.33 | -- |
| 2023-04-20 | 001238 | 22.77 | 22 | 22.63 | 22.48 | -0.66% | 1.46 | -- |
| 2023-04-19 | 001238 | 23.04 | 22.56 | 23.02 | 22.63 | -1.48% | 1.25 | -- |
| 2023-04-18 | 001238 | 23.71 | 22.97 | 23.68 | 22.97 | -3% | 1.54 | -- |
| 2023-04-17 | 001238 | 23.82 | 23.58 | 23.82 | 23.68 | 0.13% | 0.69 | -- |
| 2023-04-14 | 001238 | 24.1 | 23.57 | 23.74 | 23.65 | 0.51% | 0.91 | -- |
| 2023-04-13 | 001238 | 23.75 | 23.44 | 23.73 | 23.53 | -1.09% | 0.9 | -- |
| 2023-04-12 | 001238 | 23.91 | 23.66 | 23.75 | 23.79 | 0.72% | 0.74 | -- |
| 2023-04-11 | 001238 | 24.26 | 23.55 | 23.84 | 23.62 | -0.92% | 1.01 | -- |
| 2023-04-10 | 001238 | 24.6 | 23.75 | 24.51 | 23.84 | -2.73% | 1.41 | -- |
| 2023-04-07 | 001238 | 24.67 | 24.3 | 24.5 | 24.51 | 0.2% | 0.63 | -- |
| 2023-04-06 | 001238 | 24.97 | 24.4 | 24.84 | 24.46 | -1.33% | 0.98 | -- |
| 2023-04-04 | 001238 | 25.7 | 24.68 | 25.52 | 24.79 | -2.63% | 1.17 | -- |
| 2023-04-03 | 001238 | 25.53 | 25.21 | 25.3 | 25.46 | 0.63% | 0.67 | -- |
| 2023-03-31 | 001238 | 25.53 | 25.19 | 25.22 | 25.3 | 0.44% | 0.7 | -- |
| 2023-03-30 | 001238 | 25.62 | 24.95 | 25.5 | 25.19 | -1.25% | 0.97 | 卖点 |
| 2023-03-29 | 001238 | 26 | 25.5 | 25.82 | 25.51 | -1.2% | 0.69 | -- |
| 2023-03-28 | 001238 | 26 | 25.35 | 25.75 | 25.82 | 0.39% | 1.17 | -- |
| 2023-03-27 | 001238 | 25.9 | 25.54 | 25.65 | 25.72 | 0.12% | 1.02 | -- |
| 2023-03-24 | 001238 | 25.95 | 25.52 | 25.65 | 25.69 | 0.08% | 0.76 | -- |
| 2023-03-23 | 001238 | 26.21 | 25.56 | 26.21 | 25.67 | -0.81% | 1.26 | -- |
| 2023-03-22 | 001238 | 26.2 | 25.32 | 25.33 | 25.88 | 2.21% | 1.93 | 买点 |
| 2023-03-21 | 001238 | 25.38 | 24.7 | 24.71 | 25.32 | 2.63% | 1.34 | -- |
| 2023-03-20 | 001238 | 25.2 | 24.4 | 25.06 | 24.67 | -2.57% | 1.35 | -- |
| 2023-03-17 | 001238 | 25.5 | 25.05 | 25.5 | 25.32 | 1.69% | 1.01 | -- |
| 2023-03-16 | 001238 | 25.6 | 24.88 | 25.25 | 24.9 | -2.92% | 1.26 | -- |
| 2023-03-15 | 001238 | 25.93 | 25.51 | 25.51 | 25.65 | 0.59% | 0.81 | -- |
| 2023-03-14 | 001238 | 25.99 | 25.33 | 25.99 | 25.5 | -2.49% | 1.13 | -- |
| 2023-03-13 | 001238 | 26.26 | 25.26 | 25.77 | 26.15 | 1.28% | 1.73 | -- |
| 2023-03-10 | 001238 | 26.71 | 25.8 | 26.6 | 25.82 | -2.93% | 1.7 | -- |
| 2023-03-09 | 001238 | 27.05 | 26.46 | 26.95 | 26.6 | -1.23% | 1.36 | -- |
| 2023-03-08 | 001238 | 26.95 | 26.66 | 26.69 | 26.93 | 0.34% | 1.08 | -- |
| 2023-03-07 | 001238 | 27.98 | 26.68 | 27.98 | 26.84 | -3.66% | 3.15 | -- |
| 2023-03-06 | 001238 | 28.14 | 27.47 | 28.1 | 27.86 | -1.14% | 2.38 | -- |
| 2023-03-03 | 001238 | 28.98 | 28 | 28.7 | 28.18 | -1.12% | 2.31 | 卖点 |
| 2023-03-02 | 001238 | 28.72 | 28.21 | 28.44 | 28.5 | -0.28% | 2.56 | -- |
| 2023-03-01 | 001238 | 28.7 | 28.19 | 28.7 | 28.58 | -0.63% | 3.41 | -- |
| 2023-02-28 | 001238 | 28.97 | 28.43 | 28.96 | 28.76 | -0.66% | 3.53 | -- |
| 2023-02-27 | 001238 | 29.21 | 28.1 | 28.24 | 28.95 | 1.65% | 6.05 | -- |
| 2023-02-24 | 001238 | 28.62 | 27.71 | 27.71 | 28.48 | 1.82% | 3.98 | -- |
| 2023-02-23 | 001238 | 28.48 | 27.6 | 27.65 | 27.97 | 1.71% | 2.74 | 买点 |
| 2023-02-22 | 001238 | 27.7 | 27.26 | 27.46 | 27.5 | 0.15% | 1.39 | -- |