()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001256 | 18.1 | 17.91 | 18 | 18.07 | 0.28% | 0.68 | -- |
| 2023-05-18 | 001256 | 18.15 | 17.91 | 18.12 | 18.02 | -0.39% | 0.73 | -- |
| 2023-05-17 | 001256 | 18.1 | 17.66 | 17.78 | 18.09 | 2.15% | 1.31 | -- |
| 2023-05-16 | 001256 | 17.9 | 17.63 | 17.84 | 17.71 | -0.62% | 0.7 | -- |
| 2023-05-15 | 001256 | 18.07 | 17.53 | 18 | 17.82 | -0.78% | 1.48 | -- |
| 2023-05-12 | 001256 | 18.48 | 17.65 | 17.72 | 17.96 | 1.41% | 2.37 | -- |
| 2023-05-11 | 001256 | 17.78 | 17.51 | 17.6 | 17.71 | 1.08% | 0.75 | -- |
| 2023-05-10 | 001256 | 17.63 | 17.18 | 17.3 | 17.52 | 1.15% | 0.8 | 买点 |
| 2023-05-09 | 001256 | 17.72 | 17.26 | 17.72 | 17.32 | -1.93% | 0.95 | 卖点 |
| 2023-05-08 | 001256 | 17.76 | 17.46 | 17.6 | 17.66 | -0.17% | 0.77 | 买点 |
| 2023-05-05 | 001256 | 17.84 | 17.55 | 17.8 | 17.69 | -0.67% | 0.74 | -- |
| 2023-05-04 | 001256 | 17.97 | 17.69 | 17.72 | 17.81 | 0.62% | 0.95 | -- |
| 2023-04-28 | 001256 | 17.77 | 17.29 | 17.4 | 17.7 | 2.37% | 1.17 | -- |
| 2023-04-27 | 001256 | 17.61 | 17.17 | 17.34 | 17.29 | 0.06% | 0.92 | -- |
| 2023-04-26 | 001256 | 17.41 | 16.96 | 17 | 17.28 | 1.59% | 0.98 | -- |
| 2023-04-25 | 001256 | 17.56 | 16.68 | 17.56 | 17.01 | -3.52% | 1.3 | -- |
| 2023-04-24 | 001256 | 17.69 | 17.26 | 17.58 | 17.63 | 0.23% | 0.97 | -- |
| 2023-04-21 | 001256 | 18.45 | 17.55 | 18.45 | 17.59 | -4.56% | 1.9 | -- |
| 2023-04-20 | 001256 | 19 | 18.42 | 18.86 | 18.43 | -3.51% | 1.98 | 卖点 |
| 2023-04-19 | 001256 | 19.29 | 18.25 | 18.5 | 19.1 | 3.24% | 3.06 | 买点 |
| 2023-04-18 | 001256 | 18.73 | 18.4 | 18.62 | 18.5 | -0.96% | 0.87 | -- |
| 2023-04-17 | 001256 | 18.72 | 18.41 | 18.46 | 18.68 | 1.19% | 1.08 | -- |
| 2023-04-14 | 001256 | 18.69 | 18.36 | 18.44 | 18.46 | 0.11% | 0.98 | -- |
| 2023-04-13 | 001256 | 18.77 | 18.3 | 18.77 | 18.44 | -1.81% | 1.55 | -- |
| 2023-04-12 | 001256 | 18.86 | 18.69 | 18.7 | 18.78 | 0.05% | 0.89 | -- |
| 2023-04-11 | 001256 | 18.94 | 18.66 | 18.84 | 18.77 | -0.32% | 0.78 | -- |
| 2023-04-10 | 001256 | 19.44 | 18.77 | 19.29 | 18.83 | -2.38% | 1.56 | -- |
| 2023-04-07 | 001256 | 19.47 | 19.2 | 19.31 | 19.29 | 0.1% | 0.77 | -- |
| 2023-04-06 | 001256 | 19.4 | 19.1 | 19.38 | 19.27 | -1.13% | 1.01 | -- |
| 2023-04-04 | 001256 | 19.89 | 19.24 | 19.77 | 19.49 | -1.81% | 1.63 | -- |
| 2023-04-03 | 001256 | 19.9 | 19.62 | 19.85 | 19.85 | 0.4% | 1.06 | -- |
| 2023-03-31 | 001256 | 19.89 | 19.53 | 19.57 | 19.77 | 1.02% | 1.12 | -- |
| 2023-03-30 | 001256 | 20.08 | 18.5 | 20.04 | 19.57 | -2.35% | 1.75 | -- |
| 2023-03-29 | 001256 | 20.17 | 19.96 | 20.13 | 20.04 | -0.4% | 0.89 | -- |
| 2023-03-28 | 001256 | 20.58 | 20.04 | 20.53 | 20.12 | -1.95% | 1.36 | 卖点 |
| 2023-03-27 | 001256 | 20.7 | 20.39 | 20.67 | 20.52 | -1.01% | 1.31 | -- |
| 2023-03-24 | 001256 | 20.9 | 20.26 | 20.35 | 20.73 | 2.32% | 2.26 | 买点 |
| 2023-03-23 | 001256 | 20.46 | 20.16 | 20.46 | 20.26 | -1.17% | 1.32 | -- |
| 2023-03-22 | 001256 | 20.68 | 20.38 | 20.44 | 20.5 | 0.49% | 1.1 | -- |
| 2023-03-21 | 001256 | 20.43 | 20.06 | 20.15 | 20.4 | 1.24% | 1.2 | -- |
| 2023-03-20 | 001256 | 20.47 | 19.87 | 20.38 | 20.15 | -1.56% | 1.4 | -- |
| 2023-03-17 | 001256 | 20.55 | 20.38 | 20.5 | 20.47 | 0.49% | 1.01 | -- |
| 2023-03-16 | 001256 | 20.83 | 20.35 | 20.66 | 20.37 | -2.07% | 1.28 | -- |
| 2023-03-15 | 001256 | 20.95 | 20.75 | 20.79 | 20.8 | 0.82% | 1.12 | -- |
| 2023-03-14 | 001256 | 21.08 | 20.46 | 21.02 | 20.63 | -2.32% | 1.63 | -- |
| 2023-03-13 | 001256 | 21.23 | 20.77 | 21.04 | 21.12 | 0.52% | 1.2 | -- |
| 2023-03-10 | 001256 | 21.56 | 21.01 | 21.4 | 21.01 | -2.37% | 1.61 | -- |
| 2023-03-09 | 001256 | 21.8 | 21.15 | 21.25 | 21.52 | 0.8% | 1.93 | -- |
| 2023-03-08 | 001256 | 21.43 | 21.01 | 21.03 | 21.35 | 0.95% | 1.27 | -- |
| 2023-03-07 | 001256 | 21.7 | 21.13 | 21.7 | 21.15 | -2.31% | 2.2 | -- |
| 2023-03-06 | 001256 | 21.82 | 21.45 | 21.81 | 21.65 | -0.37% | 1.86 | -- |
| 2023-03-03 | 001256 | 22.29 | 21.56 | 22.29 | 21.73 | -2.47% | 3.68 | -- |
| 2023-03-02 | 001256 | 22.59 | 22.23 | 22.49 | 22.28 | -1.15% | 2.23 | -- |
| 2023-03-01 | 001256 | 22.54 | 22.3 | 22.4 | 22.54 | -0.22% | 1.85 | -- |
| 2023-02-28 | 001256 | 22.68 | 22.19 | 22.48 | 22.59 | 0.22% | 2.55 | -- |
| 2023-02-27 | 001256 | 23.29 | 22.51 | 23.05 | 22.54 | -3.34% | 3.89 | 卖点 |
| 2023-02-24 | 001256 | 23.68 | 22.73 | 22.83 | 23.32 | 1.44% | 4.74 | 买点 |
| 2023-02-23 | 001256 | 23.18 | 22.63 | 22.66 | 22.99 | 1.77% | 3.47 | -- |
| 2023-02-22 | 001256 | 22.81 | 22.47 | 22.54 | 22.59 | -0.83% | 1.97 | -- |