近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
立新能源(001258)今日涨幅为-2.07%,平均成交的价格为:11.79,其中成交最活跃的的价格为:12.11、12.12、12.10,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.11 | 5.09万 | 0.24% | 9.9万 | 0.46% |
12.12 | 8.61万 | 0.4% | 2.78万 | 0.13% |
12.1 | 9700 | 0.04% | 6.01万 | 0.28% |
12.09 | 3.9万 | 0.18% | 1.7万 | 0.08% |
12.13 | 2100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 18万 | 600.07 | 35.09万 | 1169.67 |
150-200 | 21.39万 | 1069.3 | 30.02万 | 1501 |
500-700 | 11万 | 157.14 | 16.97万 | 242.43 |
700-1000 | 0 | 0 | 7.43万 | 74.3 |
300-500 | 0 | 0 | 6.37万 | 127.4 |
立新能源(001258)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
立新能源(001258)价格支撑位:11.16,压力位:13.88,5日均价:12.13,20日均价:12.21,60日均价:13.95,当前价格:11.84。在近60交易日内:区间涨跌幅:-22.66%,区间振幅:52.84%;沪深300涨跌幅:-9.48%,区间换手率:23.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001258 | 9.88 | 9.75 | 9.8 | 9.8 | -0.51% | 4.37 | -- |
2023-05-18 | 001258 | 10.03 | 9.81 | 10.03 | 9.85 | -2.09% | 7.26 | -- |
2023-05-17 | 001258 | 10.13 | 9.9 | 10 | 10.06 | 0.6% | 8.18 | -- |
2023-05-16 | 001258 | 10.07 | 9.88 | 9.94 | 10 | -0.89% | 8.67 | -- |
2023-05-15 | 001258 | 10.1 | 9.6 | 9.62 | 10.09 | 5.1% | 17.83 | -- |
2023-05-12 | 001258 | 9.7 | 9.46 | 9.49 | 9.6 | 0.84% | 5.98 | -- |
2023-05-11 | 001258 | 9.64 | 9.44 | 9.46 | 9.52 | 0.63% | 5.01 | 买点 |
2023-05-10 | 001258 | 9.53 | 9.33 | 9.39 | 9.46 | 0.75% | 3 | -- |
2023-05-09 | 001258 | 9.55 | 9.38 | 9.51 | 9.39 | -1.26% | 4.14 | -- |
2023-05-08 | 001258 | 9.55 | 9.39 | 9.41 | 9.51 | 1.49% | 3.88 | -- |
2023-05-05 | 001258 | 9.6 | 9.3 | 9.6 | 9.37 | -2.4% | 3.88 | -- |
2023-05-04 | 001258 | 9.68 | 9.51 | 9.54 | 9.6 | 0.73% | 3.15 | -- |
2023-04-28 | 001258 | 9.55 | 9.45 | 9.47 | 9.53 | 0.42% | 2.88 | -- |
2023-04-27 | 001258 | 9.57 | 9.45 | 9.56 | 9.49 | -0.94% | 3.32 | -- |
2023-04-26 | 001258 | 9.63 | 9.32 | 9.38 | 9.58 | 1.81% | 4.9 | -- |
2023-04-25 | 001258 | 9.73 | 9.24 | 9.73 | 9.41 | -3.29% | 5.68 | -- |
2023-04-24 | 001258 | 9.74 | 9.39 | 9.66 | 9.73 | 0.72% | 5.35 | -- |
2023-04-21 | 001258 | 9.91 | 9.66 | 9.85 | 9.66 | -2.03% | 5.53 | -- |
2023-04-20 | 001258 | 10.13 | 9.75 | 10.13 | 9.86 | -3.05% | 9.1 | 卖点 |
2023-04-19 | 001258 | 10.18 | 10.05 | 10.09 | 10.17 | 0.3% | 3.87 | 买点 |
2023-04-18 | 001258 | 10.2 | 10.1 | 10.2 | 10.14 | -0.59% | 3.64 | 卖点 |
2023-04-17 | 001258 | 10.27 | 10.15 | 10.17 | 10.2 | 0.29% | 3.42 | 买点 |
2023-04-14 | 001258 | 10.2 | 10.08 | 10.14 | 10.17 | -0.2% | 3.78 | 卖点 |
2023-04-13 | 001258 | 10.45 | 10.18 | 10.24 | 10.19 | 0.69% | 6.3 | 买点 |
2023-04-12 | 001258 | 10.2 | 10.08 | 10.2 | 10.12 | -0.59% | 3.92 | -- |
2023-04-11 | 001258 | 10.33 | 10.07 | 10.3 | 10.18 | -1.07% | 5.29 | 卖点 |
2023-04-10 | 001258 | 10.31 | 10.1 | 10.17 | 10.29 | 1.78% | 6.7 | 买点 |
2023-04-07 | 001258 | 10.17 | 10.03 | 10.06 | 10.11 | 0.5% | 3.06 | -- |
2023-04-06 | 001258 | 10.15 | 10.01 | 10.15 | 10.06 | -0.98% | 4.73 | -- |
2023-04-04 | 001258 | 10.3 | 10.13 | 10.3 | 10.16 | -1.55% | 5.27 | -- |
2023-04-03 | 001258 | 10.32 | 10.17 | 10.22 | 10.32 | 0.98% | 4.22 | -- |
2023-03-31 | 001258 | 10.25 | 10.16 | 10.22 | 10.22 | 0.59% | 2.82 | -- |
2023-03-30 | 001258 | 10.32 | 10.1 | 10.3 | 10.16 | -1.74% | 4.85 | -- |
2023-03-29 | 001258 | 10.43 | 10.28 | 10.3 | 10.34 | 0.88% | 4.23 | -- |
2023-03-28 | 001258 | 10.42 | 10.24 | 10.34 | 10.25 | -1.06% | 4.71 | -- |
2023-03-27 | 001258 | 10.45 | 10.28 | 10.43 | 10.36 | -0.77% | 4.9 | -- |
2023-03-24 | 001258 | 10.56 | 10.42 | 10.55 | 10.44 | -0.76% | 4.62 | -- |
2023-03-23 | 001258 | 10.6 | 10.47 | 10.6 | 10.52 | -0.66% | 3.78 | -- |
2023-03-22 | 001258 | 10.65 | 10.53 | 10.61 | 10.59 | -0.19% | 4.04 | -- |
2023-03-21 | 001258 | 10.62 | 10.49 | 10.53 | 10.61 | 0.86% | 3.77 | -- |
2023-03-20 | 001258 | 10.62 | 10.39 | 10.5 | 10.52 | -0.19% | 5 | -- |
2023-03-17 | 001258 | 10.64 | 10.5 | 10.56 | 10.54 | 0.29% | 3.73 | -- |
2023-03-16 | 001258 | 10.7 | 10.5 | 10.63 | 10.51 | -1.96% | 4.67 | -- |
2023-03-15 | 001258 | 10.8 | 10.51 | 10.51 | 10.72 | 2.1% | 5.33 | -- |
2023-03-14 | 001258 | 10.76 | 10.46 | 10.72 | 10.5 | -2.42% | 6.64 | -- |
2023-03-13 | 001258 | 10.87 | 10.68 | 10.7 | 10.76 | -0.28% | 3.54 | -- |
2023-03-10 | 001258 | 10.91 | 10.74 | 10.9 | 10.79 | -1.1% | 4.63 | -- |
2023-03-09 | 001258 | 11 | 10.9 | 11 | 10.91 | -0.55% | 3.83 | -- |
2023-03-08 | 001258 | 11.04 | 10.9 | 10.91 | 10.97 | -0.27% | 4.16 | -- |
2023-03-07 | 001258 | 11.21 | 10.98 | 11.15 | 11 | -1.87% | 8.62 | -- |
2023-03-06 | 001258 | 11.24 | 11.09 | 11.18 | 11.21 | 0.27% | 6.35 | -- |
2023-03-03 | 001258 | 11.24 | 11.09 | 11.19 | 11.18 | 0.09% | 6.61 | -- |
2023-03-02 | 001258 | 11.27 | 11.14 | 11.27 | 11.17 | -0.98% | 9.41 | 卖点 |
2023-03-01 | 001258 | 11.29 | 11.16 | 11.29 | 11.28 | -0.35% | 11.25 | -- |
2023-02-28 | 001258 | 11.5 | 11.13 | 11.47 | 11.32 | -1.74% | 19.34 | -- |
2023-02-27 | 001258 | 12 | 10.98 | 11.06 | 11.52 | 4.25% | 31.66 | 买点 |
2023-02-24 | 001258 | 11.3 | 10.96 | 11.3 | 11.05 | -1.87% | 10.4 | 卖点 |
2023-02-23 | 001258 | 11.35 | 11.1 | 11.22 | 11.26 | 1.26% | 10.62 | 买点 |
2023-02-22 | 001258 | 11.16 | 11.04 | 11.13 | 11.12 | -0.27% | 4.01 | -- |