()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001260 | 21.81 | 21.23 | 21.41 | 21.75 | 1.21% | 1.99 | -- |
| 2023-05-18 | 001260 | 21.92 | 21.01 | 21.17 | 21.49 | 2.19% | 2.52 | -- |
| 2023-05-17 | 001260 | 21.05 | 20.6 | 20.67 | 21.03 | 1.79% | 0.98 | 买点 |
| 2023-05-16 | 001260 | 21.1 | 20.6 | 21.1 | 20.66 | -1.81% | 0.98 | 卖点 |
| 2023-05-15 | 001260 | 21.22 | 20.78 | 21.06 | 21.04 | -0.09% | 1.03 | -- |
| 2023-05-12 | 001260 | 21.26 | 20.81 | 20.98 | 21.06 | 0.43% | 1.23 | -- |
| 2023-05-11 | 001260 | 21.14 | 20.8 | 20.91 | 20.97 | 0.29% | 1.12 | -- |
| 2023-05-10 | 001260 | 21.15 | 20.44 | 20.64 | 20.91 | 1.31% | 1.51 | 买点 |
| 2023-05-09 | 001260 | 21.03 | 20.35 | 21.03 | 20.64 | -1.53% | 1.4 | 卖点 |
| 2023-05-08 | 001260 | 21.19 | 20.78 | 20.98 | 20.96 | 0.38% | 0.87 | -- |
| 2023-05-05 | 001260 | 21.09 | 20.61 | 21.01 | 20.88 | -0.57% | 1.19 | 买点 |
| 2023-05-04 | 001260 | 21.46 | 20.9 | 21.02 | 21 | 0.33% | 1.34 | -- |
| 2023-04-28 | 001260 | 21.08 | 20.7 | 20.8 | 20.93 | 1.06% | 1.3 | -- |
| 2023-04-27 | 001260 | 21.15 | 20.54 | 20.54 | 20.71 | 0.1% | 1.76 | -- |
| 2023-04-26 | 001260 | 20.87 | 19.81 | 19.93 | 20.69 | 3.45% | 2.52 | -- |
| 2023-04-25 | 001260 | 21.26 | 19.85 | 21.26 | 20 | -4.17% | 2.32 | -- |
| 2023-04-24 | 001260 | 20.89 | 20.2 | 20.74 | 20.87 | 1.31% | 1.85 | -- |
| 2023-04-21 | 001260 | 21.41 | 20.55 | 21.17 | 20.6 | -2.92% | 2.4 | -- |
| 2023-04-20 | 001260 | 22 | 21.2 | 22 | 21.22 | -2.62% | 2.79 | -- |
| 2023-04-19 | 001260 | 22.68 | 21.78 | 22.52 | 21.79 | -3.88% | 2.8 | -- |
| 2023-04-18 | 001260 | 22.75 | 22.42 | 22.6 | 22.67 | 0.35% | 1.67 | -- |
| 2023-04-17 | 001260 | 22.74 | 22.3 | 22.32 | 22.59 | 0.8% | 1.69 | -- |
| 2023-04-14 | 001260 | 22.54 | 22.29 | 22.4 | 22.41 | 0.76% | 1.47 | -- |
| 2023-04-13 | 001260 | 22.75 | 22.21 | 22.63 | 22.24 | -1.51% | 1.97 | -- |
| 2023-04-12 | 001260 | 22.95 | 22.36 | 22.65 | 22.58 | 0.13% | 1.67 | -- |
| 2023-04-11 | 001260 | 22.94 | 22.32 | 22.9 | 22.55 | -1.36% | 2.58 | -- |
| 2023-04-10 | 001260 | 23.85 | 22.86 | 23.84 | 22.86 | -4.15% | 3.6 | -- |
| 2023-04-07 | 001260 | 24 | 23.56 | 23.77 | 23.85 | 0.51% | 2.3 | -- |
| 2023-04-06 | 001260 | 24.73 | 23.67 | 24.72 | 23.73 | -3.97% | 4.05 | 卖点 |
| 2023-04-04 | 001260 | 25 | 23.88 | 24.32 | 24.71 | 0.94% | 5.14 | -- |
| 2023-04-03 | 001260 | 24.88 | 23.66 | 23.8 | 24.48 | 2.73% | 3.99 | 买点 |
| 2023-03-31 | 001260 | 23.99 | 23.27 | 23.52 | 23.83 | 1.02% | 3.49 | -- |
| 2023-03-30 | 001260 | 24.42 | 23.06 | 24.22 | 23.59 | -4.88% | 6.04 | 卖点 |
| 2023-03-29 | 001260 | 25.8 | 24.41 | 24.69 | 24.8 | 0.45% | 8.35 | -- |
| 2023-03-28 | 001260 | 24.7 | 23.91 | 24.1 | 24.69 | 3.13% | 5.22 | 买点 |
| 2023-03-27 | 001260 | 24.2 | 23.56 | 23.9 | 23.94 | -0.54% | 2.58 | -- |
| 2023-03-24 | 001260 | 24.68 | 24.07 | 24.56 | 24.07 | -1.88% | 3.17 | -- |
| 2023-03-23 | 001260 | 24.7 | 24.25 | 24.52 | 24.53 | 0.53% | 2.95 | -- |
| 2023-03-22 | 001260 | 24.88 | 24.3 | 24.66 | 24.4 | -1.25% | 3.05 | -- |
| 2023-03-21 | 001260 | 24.91 | 24.25 | 24.73 | 24.71 | -0.12% | 3.57 | -- |
| 2023-03-20 | 001260 | 24.85 | 24.07 | 24.38 | 24.74 | 1.48% | 4.01 | -- |
| 2023-03-17 | 001260 | 25.45 | 24.36 | 25.33 | 24.38 | -3.48% | 5.42 | -- |
| 2023-03-16 | 001260 | 25.97 | 24.9 | 25.06 | 25.26 | 0.84% | 5.76 | -- |
| 2023-03-15 | 001260 | 25.39 | 24.97 | 25 | 25.05 | 0.6% | 3.22 | -- |
| 2023-03-14 | 001260 | 25.72 | 24.62 | 25.7 | 24.9 | -4.19% | 4.96 | -- |
| 2023-03-13 | 001260 | 26.18 | 25.28 | 25.67 | 25.99 | 0.43% | 5.33 | -- |
| 2023-03-10 | 001260 | 27.5 | 25.88 | 27.02 | 25.88 | -5.75% | 6.46 | -- |
| 2023-03-09 | 001260 | 28.82 | 27.4 | 28.41 | 27.46 | -3.55% | 6.18 | -- |
| 2023-03-08 | 001260 | 28.96 | 27.88 | 28.25 | 28.47 | -0.84% | 6.88 | -- |
| 2023-03-07 | 001260 | 29.2 | 27.39 | 28.88 | 28.71 | -1.51% | 10.4 | -- |
| 2023-03-06 | 001260 | 29.3 | 28.12 | 28.49 | 29.15 | 2.89% | 9.54 | -- |
| 2023-03-03 | 001260 | 28.86 | 28.2 | 28.55 | 28.33 | -0.98% | 6.53 | -- |
| 2023-03-02 | 001260 | 29.38 | 28.59 | 29.17 | 28.61 | -2.89% | 9.45 | 卖点 |
| 2023-03-01 | 001260 | 30.12 | 28.83 | 29.9 | 29.46 | -2.19% | 13.74 | -- |
| 2023-02-28 | 001260 | 31.55 | 30.11 | 30.12 | 30.12 | -9.96% | 17.52 | -- |
| 2023-02-27 | 001260 | 38.5 | 32.78 | 35.69 | 33.45 | -8.15% | 22.21 | -- |
| 2023-02-24 | 001260 | 36.42 | 31.45 | 31.45 | 36.42 | 10% | 11.37 | -- |
| 2023-02-23 | 001260 | 33.11 | 32.58 | 33.11 | 33.11 | 10% | 5.49 | -- |
| 2023-02-22 | 001260 | 30.1 | 28.1 | 28.1 | 30.1 | 10.01% | 10.57 | -- |