近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
联合精密(001268)今日涨幅为-0.93%,平均成交的价格为:23.53,其中成交最活跃的的价格为:23.97、23.92、23.96,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.97 | 5100 | 0.47% | 2500 | 0.23% |
23.92 | 2100 | 0.19% | 1800 | 0.17% |
23.96 | 1300 | 0.12% | 1400 | 0.13% |
23.95 | 2500 | 0.23% | 200 | 0.02% |
23.94 | 1000 | 0.09% | 1400 | 0.13% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.41万 | 1136.67 | 6.06万 | 2020 |
30-50 | 3.77万 | 754 | 3.97万 | 794 |
50-70 | 5700 | 81.43 | 2.82万 | 402.86 |
70-100 | 0 | 0 | 2.62万 | 262 |
100-150 | 1.21万 | 80.67 | 0 | 0 |
联合精密(001268)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
联合精密(001268)价格支撑位:22.22,压力位:26.93,5日均价:23.81,20日均价:24,60日均价:25.86,当前价格:23.55。在近60交易日内:区间涨跌幅:-17.86%,区间振幅:32.12%;沪深300涨跌幅:-9.48%,区间换手率:10.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001268 | 21.91 | 21.7 | 21.91 | 21.78 | -0.59% | 0.37 | -- |
2023-05-18 | 001268 | 21.95 | 21.59 | 21.64 | 21.91 | 1.25% | 0.57 | -- |
2023-05-17 | 001268 | 21.67 | 21.39 | 21.39 | 21.64 | 0.74% | 0.35 | -- |
2023-05-16 | 001268 | 21.68 | 21.37 | 21.5 | 21.48 | 0% | 0.41 | -- |
2023-05-15 | 001268 | 21.52 | 21.03 | 21.03 | 21.48 | 1.23% | 0.38 | 买点 |
2023-05-12 | 001268 | 21.4 | 21.11 | 21.3 | 21.22 | -0.38% | 0.35 | 卖点 |
2023-05-11 | 001268 | 21.45 | 21.03 | 21.04 | 21.3 | 0.52% | 0.36 | 买点 |
2023-05-10 | 001268 | 21.33 | 20.75 | 20.83 | 21.19 | 1.58% | 0.4 | -- |
2023-05-09 | 001268 | 21.34 | 20.86 | 21.34 | 20.86 | -2.25% | 0.68 | -- |
2023-05-08 | 001268 | 21.57 | 21.28 | 21.57 | 21.34 | -0.33% | 0.35 | -- |
2023-05-05 | 001268 | 21.66 | 21.26 | 21.58 | 21.41 | -0.74% | 0.43 | -- |
2023-05-04 | 001268 | 21.78 | 21.2 | 21.38 | 21.57 | 0.89% | 0.49 | -- |
2023-04-28 | 001268 | 21.45 | 21.12 | 21.12 | 21.38 | 1.23% | 0.44 | -- |
2023-04-27 | 001268 | 21.48 | 21.09 | 21.28 | 21.12 | -0.71% | 0.53 | -- |
2023-04-26 | 001268 | 21.52 | 20.69 | 21.04 | 21.27 | 1.05% | 0.58 | -- |
2023-04-25 | 001268 | 21.93 | 20.61 | 21.77 | 21.05 | -3.35% | 1.08 | -- |
2023-04-24 | 001268 | 22.33 | 21.6 | 22.28 | 21.78 | -2.24% | 0.95 | -- |
2023-04-21 | 001268 | 23.09 | 22.25 | 23.01 | 22.28 | -3.26% | 0.9 | -- |
2023-04-20 | 001268 | 23.37 | 22.8 | 23.31 | 23.03 | -1.2% | 0.8 | -- |
2023-04-19 | 001268 | 23.59 | 23.25 | 23.45 | 23.31 | -1.02% | 0.61 | -- |
2023-04-18 | 001268 | 24.2 | 23.42 | 24.13 | 23.55 | -2.69% | 0.93 | 卖点 |
2023-04-17 | 001268 | 24.44 | 24.06 | 24.13 | 24.2 | 0.33% | 0.68 | 买点 |
2023-04-14 | 001268 | 24.2 | 23.85 | 23.91 | 24.12 | 0.88% | 0.57 | -- |
2023-04-13 | 001268 | 24.34 | 23.85 | 24 | 23.91 | -0.66% | 0.65 | -- |
2023-04-12 | 001268 | 24.08 | 23.78 | 23.9 | 24.07 | 0.25% | 0.87 | -- |
2023-04-11 | 001268 | 24.06 | 23.62 | 23.7 | 24.01 | 1.31% | 0.67 | -- |
2023-04-10 | 001268 | 24.17 | 23.66 | 24.11 | 23.7 | -1.54% | 0.77 | -- |
2023-04-07 | 001268 | 24.51 | 24.05 | 24.51 | 24.07 | -1.43% | 1.05 | -- |
2023-04-06 | 001268 | 24.45 | 23.53 | 23.95 | 24.42 | 1.75% | 1.18 | -- |
2023-04-04 | 001268 | 25.19 | 23.93 | 25.1 | 24 | -4.38% | 2.05 | -- |
2023-04-03 | 001268 | 25.13 | 24.67 | 24.86 | 25.1 | 0.68% | 1.31 | -- |
2023-03-31 | 001268 | 25.21 | 24.65 | 25.21 | 24.93 | -0.4% | 1.46 | -- |
2023-03-30 | 001268 | 25.47 | 24.63 | 25.43 | 25.03 | -1.69% | 1.25 | 卖点 |
2023-03-29 | 001268 | 25.65 | 25.03 | 25.18 | 25.46 | 0.79% | 1.57 | -- |
2023-03-28 | 001268 | 26 | 25.16 | 26 | 25.26 | -3.48% | 2.77 | -- |
2023-03-27 | 001268 | 26.18 | 24.81 | 25.17 | 26.17 | 4.47% | 5.3 | -- |
2023-03-24 | 001268 | 25.3 | 24.91 | 25.02 | 25.05 | -0.71% | 1.8 | -- |
2023-03-23 | 001268 | 25.29 | 24.84 | 25.17 | 25.23 | -0.63% | 2.08 | -- |
2023-03-22 | 001268 | 25.5 | 24.91 | 24.96 | 25.39 | 1.28% | 3.76 | -- |
2023-03-21 | 001268 | 25.17 | 24.76 | 24.8 | 25.07 | 0.68% | 2.98 | -- |
2023-03-20 | 001268 | 26 | 24.73 | 25.13 | 24.9 | -2.05% | 6.08 | -- |
2023-03-17 | 001268 | 25.42 | 23.15 | 23.35 | 25.42 | 10% | 4.49 | 买点 |
2023-03-16 | 001268 | 23.32 | 23.09 | 23.3 | 23.11 | -1.37% | 0.42 | -- |
2023-03-15 | 001268 | 23.47 | 23.15 | 23.3 | 23.43 | 1.47% | 0.56 | -- |
2023-03-14 | 001268 | 23.6 | 22.99 | 23.6 | 23.09 | -2.29% | 0.7 | -- |
2023-03-13 | 001268 | 23.68 | 23.12 | 23.5 | 23.63 | 0.64% | 0.84 | -- |
2023-03-10 | 001268 | 24.07 | 23.46 | 24.06 | 23.48 | -2.61% | 0.91 | -- |
2023-03-09 | 001268 | 24.27 | 23.83 | 24 | 24.11 | 0.67% | 0.62 | -- |
2023-03-08 | 001268 | 24 | 23.61 | 23.77 | 23.95 | 0.55% | 0.66 | -- |
2023-03-07 | 001268 | 24.59 | 23.77 | 24.58 | 23.82 | -3.09% | 1.61 | -- |
2023-03-06 | 001268 | 24.8 | 24.4 | 24.73 | 24.58 | -0.41% | 0.87 | -- |
2023-03-03 | 001268 | 24.68 | 24.35 | 24.65 | 24.68 | 0.49% | 1.08 | -- |
2023-03-02 | 001268 | 24.94 | 24.52 | 24.94 | 24.56 | -1.52% | 1.47 | 卖点 |
2023-03-01 | 001268 | 24.98 | 24.51 | 24.85 | 24.94 | 0.36% | 1.38 | 买点 |
2023-02-28 | 001268 | 25.08 | 24.53 | 24.99 | 24.85 | 0% | 1.46 | -- |
2023-02-27 | 001268 | 25.73 | 24.82 | 25.67 | 24.85 | -3.68% | 2.77 | 卖点 |
2023-02-24 | 001268 | 26.02 | 25.38 | 25.5 | 25.8 | 0.16% | 3.85 | -- |
2023-02-23 | 001268 | 25.89 | 24.74 | 24.74 | 25.76 | 3.5% | 5.19 | -- |
2023-02-22 | 001268 | 25.03 | 24.2 | 24.28 | 24.89 | 1.97% | 1.96 | 买点 |